Cap Marché $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OneLedger (OLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00282605 | $0.00272657 | $0.00287278 | $0.00280058 | $336,502 | $1,432,632 |
| Apr-17 2024 | $0.00280038 | $0.00271321 | $0.00290387 | $0.00281475 | $207,083 | $1,419,619 |
| Apr-16 2024 | $0.00279977 | $0.00269116 | $0.00289985 | $0.00285829 | $351,638 | $1,419,311 |
| Apr-15 2024 | $0.00285215 | $0.00283882 | $0.00356214 | $0.00294245 | $436,485 | $1,445,860 |
| Apr-14 2024 | $0.00293833 | $0.00269271 | $0.00294272 | $0.00275449 | $374,027 | $1,489,552 |
| Apr-13 2024 | $0.00279966 | $0.00272307 | $0.00320055 | $0.00316751 | $338,707 | $1,419,255 |
| Apr-12 2024 | $0.00315271 | $0.00312328 | $0.00338518 | $0.00323036 | $395,957 | $1,598,227 |
| Apr-11 2024 | $0.00323383 | $0.00320543 | $0.00390434 | $0.00390434 | $392,146 | $1,639,350 |
| Apr-10 2024 | $0.00376241 | $0.0033754 | $0.00465111 | $0.00357596 | $511,933 | $1,907,308 |
| Apr-09 2024 | $0.0034045 | $0.00320951 | $0.0034045 | $0.00322855 | $364,543 | $1,725,869 |
| Apr-08 2024 | $0.00321932 | $0.00317304 | $0.00326748 | $0.00323221 | $319,935 | $1,631,993 |
| Apr-07 2024 | $0.00325019 | $0.00305228 | $0.00327538 | $0.00313739 | $356,783 | $1,647,642 |
| Apr-06 2024 | $0.00317946 | $0.00304474 | $0.00317946 | $0.00306894 | $340,021 | $1,611,786 |
| Apr-05 2024 | $0.00304098 | $0.00303316 | $0.00319536 | $0.00317655 | $284,119 | $1,541,585 |
| Apr-04 2024 | $0.00317326 | $0.00317326 | $0.00329271 | $0.00328944 | $279,057 | $1,608,647 |