時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
OneLedger (OLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
OneLedger (OLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,909 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000435 | $0.000435 | $0.000441 | $0.000441 | $136,067 | $220,518 |
| Jun-27 2026 | $0.000437 | $0.000435 | $0.000441 | $0.00044 | $144,878 | $221,531 |
| Jun-26 2026 | $0.000435 | $0.000435 | $0.000476 | $0.000474 | $138,202 | $220,518 |
| Jun-25 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000475 | $140,874 | $239,781 |
| Jun-24 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000472 | $150,272 | $240,288 |
| Jun-23 2026 | $0.00047 | $0.00047 | $0.000476 | $0.000476 | $140,070 | $238,260 |
| Jun-22 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000473 | $146,202 | $239,781 |
| Jun-21 2026 | $0.00047 | $0.00047 | $0.000476 | $0.000474 | $145,539 | $238,260 |
| Jun-20 2026 | $0.00047 | $0.00047 | $0.000476 | $0.00047 | $143,395 | $238,260 |
| Jun-19 2026 | $0.000472 | $0.00047 | $0.000476 | $0.000475 | $148,115 | $239,274 |
| Jun-18 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000473 | $146,764 | $240,288 |
| Jun-17 2026 | $0.000472 | $0.00047 | $0.000476 | $0.000473 | $143,050 | $239,274 |
| Jun-16 2026 | $0.000476 | $0.000463 | $0.000476 | $0.000464 | $146,176 | $241,302 |
| Jun-15 2026 | $0.000465 | $0.000463 | $0.000468 | $0.000464 | $141,331 | $235,726 |
| Jun-14 2026 | $0.000464 | $0.000463 | $0.000468 | $0.000468 | $146,843 | $235,219 |