Cap Mercado $2.84T
1.16%
Volume 24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
Moedas
34.585
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000022046 | $0.0000021321 | $0.0000022209 | $0.0000021321 | $346,240 | $1,096,403 |
| May-03 2026 | $0.0000021424 | $0.0000021291 | $0.0000021673 | $0.000002162 | $272,195 | $1,065,476 |
| May-02 2026 | $0.0000021631 | $0.0000021066 | $0.0000021738 | $0.0000021066 | $316,808 | $1,075,786 |
| May-01 2026 | $0.000002083 | $0.000002083 | $0.0000021932 | $0.0000021466 | $517,512 | $1,035,955 |
| Apr-30 2026 | $0.0000021385 | $0.0000021134 | $0.0000021616 | $0.0000021147 | $621,999 | $1,063,519 |
| Apr-29 2026 | $0.0000021172 | $0.0000020998 | $0.0000022713 | $0.0000022267 | $512,284 | $1,052,959 |
| Apr-28 2026 | $0.0000022159 | $0.0000022112 | $0.0000023287 | $0.0000023287 | $596,028 | $1,102,022 |
| Apr-27 2026 | $0.0000022749 | $0.0000022183 | $0.0000023275 | $0.0000022933 | $426,984 | $1,131,388 |
| Apr-26 2026 | $0.000002274 | $0.000002274 | $0.000002372 | $0.0000023268 | $338,691 | $1,130,920 |
| Apr-25 2026 | $0.0000023312 | $0.000002204 | $0.0000023373 | $0.0000022306 | $332,214 | $1,159,381 |
| Apr-24 2026 | $0.0000022371 | $0.0000022116 | $0.0000022539 | $0.0000022464 | $440,611 | $1,112,558 |
| Apr-23 2026 | $0.0000022388 | $0.0000021859 | $0.0000024307 | $0.0000022749 | $875,582 | $1,113,403 |
| Apr-22 2026 | $0.0000022839 | $0.0000022477 | $0.0000023213 | $0.0000022477 | $472,973 | $1,135,825 |
| Apr-21 2026 | $0.0000022483 | $0.0000022347 | $0.0000023608 | $0.0000023151 | $345,134 | $1,118,149 |
| Apr-20 2026 | $0.000002308 | $0.0000021686 | $0.0000023341 | $0.0000021686 | $356,067 | $1,147,842 |