Cap Mercado $2.22T
-1.49%
Volume 24h $83.24B
9.29%
BTC % 58.247%
-0.29%
ETH % 9.51469%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Rizzmas (RIZZMAS) em Dólar USD. Esta tabela mostra 557 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.000000376 | $0.000000355 | $0.000001101 | $0.000001083 | $29,997 | $186,991 |
| Jun-15 2026 | $0.000001076 | $0.000001059 | $0.000001464 | $0.000001196 | $47,966 | $535,114 |
| Jun-14 2026 | $0.000001187 | $0.000000979 | $0.000001224 | $0.000001009 | $61,911 | $590,316 |
| Jun-13 2026 | $0.000000986 | $0.000000978 | $0.000001022 | $0.000001008 | $52,619 | $490,355 |
| Jun-12 2026 | $0.000001021 | $0.000000978 | $0.000001022 | $0.000001022 | $57,380 | $507,761 |
| Jun-11 2026 | $0.000000991 | $0.000000978 | $0.000001022 | $0.000001004 | $53,971 | $492,842 |
| Jun-10 2026 | $0.000001 | $0.000000978 | $0.000001069 | $0.000001008 | $51,789 | $497,318 |
| Jun-09 2026 | $0.000001045 | $0.000001001 | $0.000001068 | $0.000001065 | $40,028 | $519,697 |
| May-30 2026 | $0.000001156 | $0.000001156 | $0.000001156 | $0.000001156 | $3,095 | $574,899 |
| May-29 2026 | $0.000001156 | $0.0000011119 | $0.000001158 | $0.000001134 | $36,027 | $574,899 |
| May-28 2026 | $0.000001128 | $0.000001128 | $0.000001206 | $0.000001201 | $51,549 | $560,974 |
| May-27 2026 | $0.0000011909 | $0.0000011599 | $0.000001494 | $0.000001489 | $47,575 | $592,305 |
| May-26 2026 | $0.000001442 | $0.000000952 | $0.000002566 | $0.000002041 | $38,557 | $717,132 |
| May-25 2026 | $0.000002066 | $0.000002036 | $0.000002101 | $0.000002049 | $55,962 | $1,027,458 |
| May-24 2026 | $0.000002092 | $0.000002036 | $0.000002101 | $0.000002098 | $50,660 | $1,040,389 |