Cap Mercado $2.70T
-0.6%
Volume 24h $313.87B
23.12%
BTC % 54.84%
0.16%
ETH % 10.38%
-1.15%
Moedas
34.487
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000021251 | $0.000002063 | $0.0000021502 | $0.0000021245 | $882,174 | $1,056,876 |
| Apr-13 2026 | $0.0000021246 | $0.0000020424 | $0.0000021615 | $0.0000020724 | $817,939 | $1,056,637 |
| Apr-12 2026 | $0.0000021235 | $0.0000021016 | $0.0000022997 | $0.0000021767 | $725,029 | $1,056,055 |
| Apr-11 2026 | $0.0000021673 | $0.0000020312 | $0.0000021957 | $0.0000020558 | $488,015 | $1,077,868 |
| Apr-10 2026 | $0.0000020415 | $0.0000018974 | $0.0000020853 | $0.000001898 | $496,077 | $1,015,299 |
| Apr-09 2026 | $0.000001944 | $0.0000018319 | $0.0000019546 | $0.0000018893 | $382,866 | $966,832 |
| Apr-08 2026 | $0.0000018928 | $0.0000018805 | $0.0000019857 | $0.0000019857 | $488,253 | $941,365 |
| Apr-07 2026 | $0.0000019667 | $0.0000017857 | $0.0000019667 | $0.0000018024 | $381,471 | $978,095 |
| Apr-06 2026 | $0.0000017796 | $0.0000017796 | $0.0000018961 | $0.0000018961 | $461,293 | $885,032 |
| Apr-05 2026 | $0.0000018332 | $0.0000017835 | $0.000002056 | $0.0000020454 | $632,382 | $911,711 |
| Apr-04 2026 | $0.0000020504 | $0.0000020326 | $0.0000021073 | $0.0000020854 | $439,146 | $1,019,743 |
| Apr-03 2026 | $0.0000020702 | $0.0000020687 | $0.0000021457 | $0.0000021334 | $404,374 | $1,029,557 |
| Apr-02 2026 | $0.0000021301 | $0.0000020023 | $0.0000021708 | $0.000002105 | $501,759 | $1,059,351 |
| Apr-01 2026 | $0.0000020592 | $0.000001885 | $0.0000026571 | $0.0000025757 | $1,672,218 | $1,024,115 |
| Mar-31 2026 | $0.0000025713 | $0.0000024871 | $0.0000026248 | $0.0000025801 | $358,226 | $1,278,764 |