Cap Mercado $2.59T
1.39%
Volumen 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Rizzmas (RIZZMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rizzmas (RIZZMAS) en Dólar USD. Esta tabla muestra 543 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.000002092 | $0.000002036 | $0.000002101 | $0.000002098 | $50,660 | $1,040,389 |
| May-23 2026 | $0.000002089 | $0.000002036 | $0.0000020999 | $0.000002088 | $53,050 | $1,038,897 |
| May-22 2026 | $0.0000023385 | $0.0000023385 | $0.0000024437 | $0.0000023661 | $281,098 | $1,162,980 |
| May-21 2026 | $0.0000023753 | $0.0000022536 | $0.0000023753 | $0.0000023005 | $294,841 | $1,181,313 |
| May-20 2026 | $0.0000023213 | $0.0000021941 | $0.0000023247 | $0.000002244 | $301,702 | $1,154,457 |
| May-19 2026 | $0.0000022416 | $0.0000022357 | $0.0000023104 | $0.0000023104 | $414,335 | $1,114,833 |
| May-18 2026 | $0.000002323 | $0.0000022727 | $0.0000023628 | $0.0000023548 | $472,695 | $1,155,315 |
| May-17 2026 | $0.0000023861 | $0.000002348 | $0.0000024021 | $0.0000023772 | $371,726 | $1,186,670 |
| May-16 2026 | $0.0000023794 | $0.0000023794 | $0.0000025601 | $0.0000025326 | $356,534 | $1,183,348 |
| May-15 2026 | $0.0000025421 | $0.0000024667 | $0.000002604 | $0.0000026037 | $425,736 | $1,264,246 |
| May-14 2026 | $0.0000025955 | $0.0000024887 | $0.0000026843 | $0.0000025151 | $444,234 | $1,290,811 |
| May-13 2026 | $0.0000025586 | $0.0000022972 | $0.0000026768 | $0.0000023415 | $835,509 | $1,272,486 |
| May-12 2026 | $0.0000023488 | $0.000002268 | $0.0000025925 | $0.0000025925 | $645,141 | $1,168,122 |
| May-11 2026 | $0.0000025928 | $0.0000025217 | $0.0000026515 | $0.0000026396 | $464,381 | $1,289,483 |
| May-10 2026 | $0.0000026427 | $0.0000026427 | $0.0000027856 | $0.000002702 | $490,451 | $1,314,268 |