Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FooDriver (FDC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de FooDriver (FDC) em Dólar USD. Esta tabela mostra 391 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.021017 | $0.020811 | $0.021017 | $0.020847 | $71,863 | $207,269 |
| Jun-08 2026 | $0.020835 | $0.020811 | $0.020955 | $0.020874 | $83,049 | $205,474 |
| Jun-07 2026 | $0.020805 | $0.020805 | $0.020937 | $0.020889 | $80,482 | $205,178 |
| Jun-06 2026 | $0.020913 | $0.020805 | $0.020937 | $0.020805 | $77,764 | $206,243 |
| Jun-05 2026 | $0.020925 | $0.020805 | $0.020937 | $0.020877 | $73,188 | $206,362 |
| Jun-04 2026 | $0.020836 | $0.020801 | $0.020959 | $0.020955 | $74,983 | $205,484 |
| Jun-03 2026 | $0.020955 | $0.020801 | $0.021087 | $0.020857 | $82,012 | $206,658 |
| Jun-02 2026 | $0.020867 | $0.020802 | $0.021103 | $0.021061 | $76,624 | $205,790 |
| Jun-01 2026 | $0.02118 | $0.020168 | $0.022097 | $0.020963 | $60,007 | $208,877 |
| May-31 2026 | $0.020926 | $0.020808 | $0.021293 | $0.021012 | $56,602 | $206,372 |
| May-30 2026 | $0.021087 | $0.020877 | $0.021615 | $0.021102 | $62,285 | $207,959 |
| May-29 2026 | $0.021172 | $0.020901 | $0.021687 | $0.021088 | $64,162 | $208,798 |
| May-28 2026 | $0.021158 | $0.020907 | $0.021685 | $0.020921 | $57,417 | $208,660 |
| May-27 2026 | $0.020921 | $0.020635 | $0.021685 | $0.021273 | $67,560 | $206,322 |
| May-26 2026 | $0.021427 | $0.021202 | $0.021695 | $0.021508 | $56,009 | $211,313 |