Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de FooDriver (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022945 | $0.016012 | $0.023031 | $0.016012 | $8,979 | $226,290 |
| Apr-28 2026 | $0.018596 | $0.018596 | $0.024708 | $0.024638 | $6,468 | $183,396 |
| Apr-27 2026 | $0.024598 | $0.023513 | $0.024627 | $0.023634 | $5,804 | $242,587 |
| Apr-26 2026 | $0.023587 | $0.023562 | $0.024736 | $0.023727 | $6,399 | $232,619 |
| Apr-25 2026 | $0.023789 | $0.023686 | $0.024797 | $0.024622 | $6,465 | $234,608 |
| Apr-24 2026 | $0.024796 | $0.023605 | $0.0252 | $0.023771 | $3,835 | $244,547 |
| Apr-23 2026 | $0.024222 | $0.024222 | $0.025928 | $0.025706 | $3,789 | $238,884 |
| Apr-22 2026 | $0.025877 | $0.02586 | $0.028686 | $0.028684 | $2,187 | $255,203 |
| Apr-21 2026 | $0.02868 | $0.02868 | $0.02875 | $0.028747 | $9 | $282,849 |
| Apr-20 2026 | $0.028745 | $0.0286 | $0.028776 | $0.028744 | $250 | $283,491 |
| Apr-19 2026 | $0.028743 | $0.028605 | $0.028773 | $0.028612 | $290 | $283,471 |
| Apr-18 2026 | $0.028612 | $0.02856 | $0.028788 | $0.028787 | $336 | $282,178 |
| Apr-17 2026 | $0.028786 | $0.028617 | $0.029052 | $0.02897 | $345 | $283,895 |
| Apr-16 2026 | $0.028969 | $0.028757 | $0.029168 | $0.029009 | $705 | $285,699 |
| Apr-15 2026 | $0.029011 | $0.029003 | $0.029333 | $0.029303 | $75,516 | $286,106 |