時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.023789 | $0.023686 | $0.024797 | $0.024622 | $6,465 | $234,608 |
| Apr-24 2026 | $0.024796 | $0.023605 | $0.0252 | $0.023771 | $3,835 | $244,547 |
| Apr-23 2026 | $0.024222 | $0.024222 | $0.025928 | $0.025706 | $3,789 | $238,884 |
| Apr-22 2026 | $0.025877 | $0.02586 | $0.028686 | $0.028684 | $2,187 | $255,203 |
| Apr-21 2026 | $0.02868 | $0.02868 | $0.02875 | $0.028747 | $9 | $282,849 |
| Apr-20 2026 | $0.028745 | $0.0286 | $0.028776 | $0.028744 | $250 | $283,491 |
| Apr-19 2026 | $0.028743 | $0.028605 | $0.028773 | $0.028612 | $290 | $283,471 |
| Apr-18 2026 | $0.028612 | $0.02856 | $0.028788 | $0.028787 | $336 | $282,178 |
| Apr-17 2026 | $0.028786 | $0.028617 | $0.029052 | $0.02897 | $345 | $283,895 |
| Apr-16 2026 | $0.028969 | $0.028757 | $0.029168 | $0.029009 | $705 | $285,699 |
| Apr-15 2026 | $0.029011 | $0.029003 | $0.029333 | $0.029303 | $75,516 | $286,106 |
| Apr-14 2026 | $0.029117 | $0.029117 | $0.030252 | $0.030126 | $146,684 | $287,156 |
| Apr-13 2026 | $0.030197 | $0.028634 | $0.030197 | $0.028634 | $157,053 | $297,804 |
| Apr-12 2026 | $0.028644 | $0.028644 | $0.029731 | $0.029676 | $188,179 | $282,492 |
| Apr-11 2026 | $0.02966 | $0.029474 | $0.029791 | $0.029697 | $168,202 | $292,509 |