時価総額 $2.17T
1.14%
ボリューム24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
硬貨
34.665
取引所
204
ライブ
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
FooDriver (FDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 415 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.020741 | $0.020591 | $0.020807 | $0.020633 | $61,840 | $204,547 |
| Jul-02 2026 | $0.020641 | $0.020597 | $0.020802 | $0.020733 | $74,874 | $203,561 |
| Jul-01 2026 | $0.020676 | $0.020593 | $0.020803 | $0.020803 | $71,019 | $203,906 |
| Jun-30 2026 | $0.020803 | $0.020591 | $0.020803 | $0.020705 | $73,691 | $205,159 |
| Jun-29 2026 | $0.020681 | $0.020599 | $0.020803 | $0.020643 | $74,552 | $203,955 |
| Jun-28 2026 | $0.020656 | $0.020593 | $0.020803 | $0.020705 | $72,362 | $203,709 |
| Jun-27 2026 | $0.020723 | $0.020591 | $0.020803 | $0.020631 | $74,154 | $204,370 |
| Jun-26 2026 | $0.020661 | $0.020591 | $0.020902 | $0.020902 | $68,245 | $203,758 |
| Jun-25 2026 | $0.020902 | $0.020767 | $0.020902 | $0.020854 | $67,464 | $206,135 |
| Jun-24 2026 | $0.020848 | $0.020765 | $0.02094 | $0.020815 | $72,024 | $205,602 |
| Jun-23 2026 | $0.020823 | $0.020767 | $0.020895 | $0.020863 | $68,181 | $205,356 |
| Jun-22 2026 | $0.020863 | $0.020767 | $0.020903 | $0.020807 | $69,710 | $205,750 |
| Jun-21 2026 | $0.020767 | $0.020767 | $0.020903 | $0.020783 | $69,262 | $204,804 |
| Jun-20 2026 | $0.020775 | $0.020767 | $0.020903 | $0.020791 | $63,986 | $204,883 |
| Jun-19 2026 | $0.020791 | $0.020767 | $0.020895 | $0.020823 | $64,795 | $205,040 |