時価総額 $2.65T
-0.05%
ボリューム24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
FooDriver (FDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.020833 | $0.020055 | $0.022623 | $0.022623 | $80,132 | $205,461 |
| May-19 2026 | $0.022732 | $0.022691 | $0.022875 | $0.022875 | $95,961 | $224,191 |
| May-18 2026 | $0.022916 | $0.022551 | $0.02296 | $0.022551 | $99,436 | $226,006 |
| May-17 2026 | $0.022506 | $0.022506 | $0.022958 | $0.022881 | $100,915 | $221,961 |
| May-16 2026 | $0.022888 | $0.022442 | $0.022919 | $0.022481 | $91,903 | $225,729 |
| May-15 2026 | $0.022677 | $0.022444 | $0.022914 | $0.022836 | $103,012 | $223,641 |
| May-14 2026 | $0.022653 | $0.022517 | $0.023035 | $0.022721 | $95,860 | $223,410 |
| May-13 2026 | $0.022727 | $0.022588 | $0.023521 | $0.023521 | $93,590 | $224,140 |
| May-12 2026 | $0.023222 | $0.023081 | $0.02426 | $0.024001 | $75,649 | $229,016 |
| May-11 2026 | $0.024034 | $0.023725 | $0.0243 | $0.024084 | $90,619 | $237,025 |
| May-10 2026 | $0.024122 | $0.023954 | $0.024328 | $0.024267 | $87,159 | $237,891 |
| May-09 2026 | $0.024108 | $0.024001 | $0.024377 | $0.024001 | $94,643 | $237,759 |
| May-08 2026 | $0.024266 | $0.023989 | $0.024393 | $0.023989 | $96,803 | $239,312 |
| May-07 2026 | $0.024097 | $0.023942 | $0.02476 | $0.024378 | $86,589 | $237,648 |
| May-06 2026 | $0.024682 | $0.024498 | $0.025153 | $0.024813 | $48,760 | $243,423 |