시가총액 $2.10T
-1.2%
볼륨 24시간 $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
코인
34.665
거래소
204
실시간
FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FooDriver (FDC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 391 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.021017 | $0.020811 | $0.021017 | $0.020847 | $71,863 | $207,269 |
| Jun-08 2026 | $0.020835 | $0.020811 | $0.020955 | $0.020874 | $83,049 | $205,474 |
| Jun-07 2026 | $0.020805 | $0.020805 | $0.020937 | $0.020889 | $80,482 | $205,178 |
| Jun-06 2026 | $0.020913 | $0.020805 | $0.020937 | $0.020805 | $77,764 | $206,243 |
| Jun-05 2026 | $0.020925 | $0.020805 | $0.020937 | $0.020877 | $73,188 | $206,362 |
| Jun-04 2026 | $0.020836 | $0.020801 | $0.020959 | $0.020955 | $74,983 | $205,484 |
| Jun-03 2026 | $0.020955 | $0.020801 | $0.021087 | $0.020857 | $82,012 | $206,658 |
| Jun-02 2026 | $0.020867 | $0.020802 | $0.021103 | $0.021061 | $76,624 | $205,790 |
| Jun-01 2026 | $0.02118 | $0.020168 | $0.022097 | $0.020963 | $60,007 | $208,877 |
| May-31 2026 | $0.020926 | $0.020808 | $0.021293 | $0.021012 | $56,602 | $206,372 |
| May-30 2026 | $0.021087 | $0.020877 | $0.021615 | $0.021102 | $62,285 | $207,959 |
| May-29 2026 | $0.021172 | $0.020901 | $0.021687 | $0.021088 | $64,162 | $208,798 |
| May-28 2026 | $0.021158 | $0.020907 | $0.021685 | $0.020921 | $57,417 | $208,660 |
| May-27 2026 | $0.020921 | $0.020635 | $0.021685 | $0.021273 | $67,560 | $206,322 |
| May-26 2026 | $0.021427 | $0.021202 | $0.021695 | $0.021508 | $56,009 | $211,313 |