Cap Mercado $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00859561 | $0.00859561 | $0.00873319 | $0.00873319 | - | $171,912 |
| May-15 2026 | $0.00873319 | $0.00873319 | $0.00905545 | $0.00905545 | - | $174,664 |
| May-14 2026 | $0.00905545 | $0.00885953 | $0.00905545 | $0.00888806 | - | $181,109 |
| May-13 2026 | $0.00888806 | $0.00888806 | $0.00906367 | $0.00894065 | - | $177,761 |
| May-12 2026 | $0.00897384 | $0.00897384 | $0.00922246 | $0.00922246 | - | $179,477 |
| May-11 2026 | $0.00922246 | $0.00922246 | $0.00922246 | $0.00922246 | - | $184,449 |
| May-10 2026 | $0.00922246 | $0.00909128 | $0.00922246 | $0.00911319 | $98 | $184,449 |
| May-09 2026 | $0.00911319 | $0.00907577 | $0.00911319 | $0.00907577 | - | $182,264 |
| May-08 2026 | $0.00907577 | $0.00892446 | $0.00907577 | $0.00899662 | - | $181,515 |
| May-07 2026 | $0.00899662 | $0.00899662 | $0.00917135 | $0.00917135 | $93 | $179,933 |
| May-06 2026 | $0.00917135 | $0.00917135 | $0.00936259 | $0.0092909 | $124 | $183,427 |
| May-05 2026 | $0.0092909 | $0.009154 | $0.0092909 | $0.009154 | - | $185,818 |
| May-04 2026 | $0.009154 | $0.0090443 | $0.00928991 | $0.0090443 | - | $183,080 |
| May-03 2026 | $0.00917773 | $0.00912918 | $0.00917773 | $0.00912918 | $28 | $183,555 |
| May-02 2026 | $0.00912918 | $0.00904639 | $0.00912918 | $0.00904639 | - | $182,584 |