Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.037559 | $0.037357 | $0.037629 | $0.037441 | $22,090 | $751,198 |
| Apr-25 2024 | $0.037397 | $0.037397 | $0.038566 | $0.03811 | $21,709 | $747,950 |
| Apr-24 2024 | $0.038133 | $0.037996 | $0.039194 | $0.038689 | $19,985 | $762,668 |
| Apr-23 2024 | $0.038652 | $0.038569 | $0.038927 | $0.038807 | $23,045 | $773,046 |
| Apr-22 2024 | $0.038843 | $0.038583 | $0.0392 | $0.038583 | $21,198 | $776,877 |
| Apr-21 2024 | $0.038545 | $0.038247 | $0.038717 | $0.038378 | $21,238 | $770,905 |
| Apr-20 2024 | $0.03834 | $0.036972 | $0.03834 | $0.037086 | $21,414 | $766,814 |
| Apr-19 2024 | $0.03704 | $0.03572 | $0.037136 | $0.036288 | $20,937 | $740,810 |
| Apr-18 2024 | $0.036167 | $0.035545 | $0.036521 | $0.035775 | $19,976 | $723,344 |
| Apr-17 2024 | $0.035602 | $0.035602 | $0.036423 | $0.036152 | $19,688 | $712,060 |
| Apr-16 2024 | $0.036197 | $0.036028 | $0.03728 | $0.03728 | $21,818 | $723,951 |
| Apr-15 2024 | $0.037307 | $0.037307 | $0.039964 | $0.037492 | $21,039 | $746,143 |
| Apr-14 2024 | $0.037454 | $0.036097 | $0.037905 | $0.036097 | $19,232 | $749,088 |
| Apr-13 2024 | $0.035424 | $0.035044 | $0.041827 | $0.041827 | $22,957 | $708,494 |
| Apr-12 2024 | $0.041745 | $0.04146 | $0.04351 | $0.04351 | $19,643 | $834,907 |