Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tranche Finance (SLICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00905612 | $0.00905612 | $0.00905612 | $0.00905612 | - | $181,123 |
| Apr-24 2026 | $0.00905612 | $0.00905612 | $0.00910976 | $0.00910976 | - | $181,123 |
| Apr-23 2026 | $0.00910976 | $0.00910976 | $0.00949238 | $0.00949238 | - | $182,195 |
| Apr-22 2026 | $0.00949238 | $0.00928176 | $0.00949238 | $0.00928176 | - | $189,848 |
| Apr-21 2026 | $0.00928176 | $0.00928176 | $0.00928176 | $0.00928176 | - | $185,635 |
| Apr-20 2026 | $0.00928176 | $0.00907999 | $0.00928176 | $0.00907999 | - | $185,635 |
| Apr-19 2026 | $0.00907999 | $0.00907999 | $0.00939458 | $0.00939458 | - | $181,600 |
| Apr-18 2026 | $0.00939458 | $0.00939458 | $0.00968463 | $0.00968463 | - | $187,892 |
| Apr-17 2026 | $0.00968463 | $0.0093729 | $0.00968463 | $0.0093729 | - | $193,693 |
| Apr-16 2026 | $0.0093729 | $0.00916091 | $0.00945236 | $0.00945236 | - | $187,458 |
| Apr-15 2026 | $0.00945236 | $0.0092473 | $0.00945236 | $0.0092473 | - | $189,047 |
| Apr-14 2026 | $0.0092473 | $0.0092473 | $0.00947945 | $0.00947945 | - | $184,946 |
| Apr-13 2026 | $0.00936958 | $0.00880757 | $0.00936958 | $0.00880757 | $248 | $187,392 |
| Apr-12 2026 | $0.00880757 | $0.00880757 | $0.00923941 | $0.00923941 | - | $176,152 |
| Apr-11 2026 | $0.00923941 | $0.0090305 | $0.00923941 | $0.0090305 | - | $184,788 |