시가총액 $2.17T
0.09%
볼륨 24시간 $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
코인
34.665
거래소
204
실시간
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tranche Finance (SLICE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,908 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00847397 | $0.00809788 | $0.00847397 | $0.00825383 | $219 | $169,479 |
| May-22 2026 | $0.00825383 | $0.00825383 | $0.00840035 | $0.00840035 | - | $165,077 |
| May-21 2026 | $0.00840035 | $0.00840035 | $0.00851704 | $0.00847474 | - | $168,007 |
| May-20 2026 | $0.00847474 | $0.00835795 | $0.00847474 | $0.00835795 | - | $169,495 |
| May-19 2026 | $0.00835795 | $0.00835795 | $0.00847982 | $0.00844162 | - | $167,159 |
| May-18 2026 | $0.00833445 | $0.00833445 | $0.00843149 | $0.00843149 | - | $166,689 |
| May-17 2026 | $0.00859561 | $0.00859561 | $0.00859561 | $0.00859561 | - | $171,912 |
| May-16 2026 | $0.00859561 | $0.00859561 | $0.00873319 | $0.00873319 | - | $171,912 |
| May-15 2026 | $0.00873319 | $0.00873319 | $0.00905545 | $0.00905545 | - | $174,664 |
| May-14 2026 | $0.00905545 | $0.00885953 | $0.00905545 | $0.00888806 | - | $181,109 |
| May-13 2026 | $0.00888806 | $0.00888806 | $0.00906367 | $0.00894065 | - | $177,761 |
| May-12 2026 | $0.00897384 | $0.00897384 | $0.00922246 | $0.00922246 | - | $179,477 |
| May-11 2026 | $0.00922246 | $0.00922246 | $0.00922246 | $0.00922246 | - | $184,449 |
| May-10 2026 | $0.00922246 | $0.00909128 | $0.00922246 | $0.00911319 | $98 | $184,449 |
| May-09 2026 | $0.00911319 | $0.00907577 | $0.00911319 | $0.00907577 | - | $182,264 |