시가총액 $2.77T
-1.04%
볼륨 24시간 $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Tranche Finance (SLICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00859561 | $0.00859561 | $0.00873319 | $0.00873319 | - | $171,912 |
| May-15 2026 | $0.00873319 | $0.00873319 | $0.00905545 | $0.00905545 | - | $174,664 |
| May-14 2026 | $0.00905545 | $0.00885953 | $0.00905545 | $0.00888806 | - | $181,109 |
| May-13 2026 | $0.00888806 | $0.00888806 | $0.00906367 | $0.00894065 | - | $177,761 |
| May-12 2026 | $0.00897384 | $0.00897384 | $0.00922246 | $0.00922246 | - | $179,477 |
| May-11 2026 | $0.00922246 | $0.00922246 | $0.00922246 | $0.00922246 | - | $184,449 |
| May-10 2026 | $0.00922246 | $0.00909128 | $0.00922246 | $0.00911319 | $98 | $184,449 |
| May-09 2026 | $0.00911319 | $0.00907577 | $0.00911319 | $0.00907577 | - | $182,264 |
| May-08 2026 | $0.00907577 | $0.00892446 | $0.00907577 | $0.00899662 | - | $181,515 |
| May-07 2026 | $0.00899662 | $0.00899662 | $0.00917135 | $0.00917135 | $93 | $179,933 |
| May-06 2026 | $0.00917135 | $0.00917135 | $0.00936259 | $0.0092909 | $124 | $183,427 |
| May-05 2026 | $0.0092909 | $0.009154 | $0.0092909 | $0.009154 | - | $185,818 |
| May-04 2026 | $0.009154 | $0.0090443 | $0.00928991 | $0.0090443 | - | $183,080 |
| May-03 2026 | $0.00917773 | $0.00912918 | $0.00917773 | $0.00912918 | $28 | $183,555 |
| May-02 2026 | $0.00912918 | $0.00904639 | $0.00912918 | $0.00904639 | - | $182,584 |