Market Cap $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.040608 $0.039858 $0.041651 $0.040084 $35,089 $812,168
Mar-27 2024 $0.040235 $0.040235 $0.0432 $0.042966 $34,024 $804,704
Mar-26 2024 $0.043381 $0.041813 $0.04485 $0.043727 $40,772 $867,632
Mar-25 2024 $0.042771 $0.039914 $0.04539 $0.039914 $141,901 $855,436
Mar-24 2024 $0.040122 $0.038955 $0.040122 $0.039401 $35,901 $802,451
Mar-23 2024 $0.039597 $0.03926 $0.040106 $0.040091 $35,407 $791,952
Mar-22 2024 $0.039971 $0.039803 $0.042311 $0.042217 $35,302 $799,424
Mar-21 2024 $0.042029 $0.04162 $0.042275 $0.041976 $35,005 $840,597
Mar-20 2024 $0.04213 $0.037958 $0.04213 $0.039054 $34,266 $842,604
Mar-19 2024 $0.039082 $0.039082 $0.042318 $0.042318 $34,936 $781,659
Mar-18 2024 $0.04242 $0.042328 $0.043798 $0.043708 $36,407 $848,407
Mar-17 2024 $0.043956 $0.041346 $0.045282 $0.045205 $37,663 $879,136
Mar-16 2024 $0.044906 $0.043756 $0.045347 $0.044072 $34,773 $898,125
Mar-15 2024 $0.044038 $0.04335 $0.044929 $0.044106 $36,353 $880,769
Mar-14 2024 $0.044312 $0.043595 $0.046482 $0.046278 $39,294 $886,257

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1122 days, from day 03-03-2021.