Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.040608 | $0.039858 | $0.041651 | $0.040084 | $35,089 | $812,168 |
Mar-27 2024 | $0.040235 | $0.040235 | $0.0432 | $0.042966 | $34,024 | $804,704 |
Mar-26 2024 | $0.043381 | $0.041813 | $0.04485 | $0.043727 | $40,772 | $867,632 |
Mar-25 2024 | $0.042771 | $0.039914 | $0.04539 | $0.039914 | $141,901 | $855,436 |
Mar-24 2024 | $0.040122 | $0.038955 | $0.040122 | $0.039401 | $35,901 | $802,451 |
Mar-23 2024 | $0.039597 | $0.03926 | $0.040106 | $0.040091 | $35,407 | $791,952 |
Mar-22 2024 | $0.039971 | $0.039803 | $0.042311 | $0.042217 | $35,302 | $799,424 |
Mar-21 2024 | $0.042029 | $0.04162 | $0.042275 | $0.041976 | $35,005 | $840,597 |
Mar-20 2024 | $0.04213 | $0.037958 | $0.04213 | $0.039054 | $34,266 | $842,604 |
Mar-19 2024 | $0.039082 | $0.039082 | $0.042318 | $0.042318 | $34,936 | $781,659 |
Mar-18 2024 | $0.04242 | $0.042328 | $0.043798 | $0.043708 | $36,407 | $848,407 |
Mar-17 2024 | $0.043956 | $0.041346 | $0.045282 | $0.045205 | $37,663 | $879,136 |
Mar-16 2024 | $0.044906 | $0.043756 | $0.045347 | $0.044072 | $34,773 | $898,125 |
Mar-15 2024 | $0.044038 | $0.04335 | $0.044929 | $0.044106 | $36,353 | $880,769 |
Mar-14 2024 | $0.044312 | $0.043595 | $0.046482 | $0.046278 | $39,294 | $886,257 |