時価総額 $2.83T
1.84%
ボリューム24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0092555 | $0.00905612 | $0.0092555 | $0.00905612 | - | $185,110 |
| Apr-25 2026 | $0.00905612 | $0.00905612 | $0.00905612 | $0.00905612 | - | $181,123 |
| Apr-24 2026 | $0.00905612 | $0.00905612 | $0.00910976 | $0.00910976 | - | $181,123 |
| Apr-23 2026 | $0.00910976 | $0.00910976 | $0.00949238 | $0.00949238 | - | $182,195 |
| Apr-22 2026 | $0.00949238 | $0.00928176 | $0.00949238 | $0.00928176 | - | $189,848 |
| Apr-21 2026 | $0.00928176 | $0.00928176 | $0.00928176 | $0.00928176 | - | $185,635 |
| Apr-20 2026 | $0.00928176 | $0.00907999 | $0.00928176 | $0.00907999 | - | $185,635 |
| Apr-19 2026 | $0.00907999 | $0.00907999 | $0.00939458 | $0.00939458 | - | $181,600 |
| Apr-18 2026 | $0.00939458 | $0.00939458 | $0.00968463 | $0.00968463 | - | $187,892 |
| Apr-17 2026 | $0.00968463 | $0.0093729 | $0.00968463 | $0.0093729 | - | $193,693 |
| Apr-16 2026 | $0.0093729 | $0.00916091 | $0.00945236 | $0.00945236 | - | $187,458 |
| Apr-15 2026 | $0.00945236 | $0.0092473 | $0.00945236 | $0.0092473 | - | $189,047 |
| Apr-14 2026 | $0.0092473 | $0.0092473 | $0.00947945 | $0.00947945 | - | $184,946 |
| Apr-13 2026 | $0.00936958 | $0.00880757 | $0.00936958 | $0.00880757 | $248 | $187,392 |
| Apr-12 2026 | $0.00880757 | $0.00880757 | $0.00923941 | $0.00923941 | - | $176,152 |