時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Tranche Finance (SLICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tranche Finance (SLICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,908 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00847397 | $0.00809788 | $0.00847397 | $0.00825383 | $219 | $169,479 |
| May-22 2026 | $0.00825383 | $0.00825383 | $0.00840035 | $0.00840035 | - | $165,077 |
| May-21 2026 | $0.00840035 | $0.00840035 | $0.00851704 | $0.00847474 | - | $168,007 |
| May-20 2026 | $0.00847474 | $0.00835795 | $0.00847474 | $0.00835795 | - | $169,495 |
| May-19 2026 | $0.00835795 | $0.00835795 | $0.00847982 | $0.00844162 | - | $167,159 |
| May-18 2026 | $0.00833445 | $0.00833445 | $0.00843149 | $0.00843149 | - | $166,689 |
| May-17 2026 | $0.00859561 | $0.00859561 | $0.00859561 | $0.00859561 | - | $171,912 |
| May-16 2026 | $0.00859561 | $0.00859561 | $0.00873319 | $0.00873319 | - | $171,912 |
| May-15 2026 | $0.00873319 | $0.00873319 | $0.00905545 | $0.00905545 | - | $174,664 |
| May-14 2026 | $0.00905545 | $0.00885953 | $0.00905545 | $0.00888806 | - | $181,109 |
| May-13 2026 | $0.00888806 | $0.00888806 | $0.00906367 | $0.00894065 | - | $177,761 |
| May-12 2026 | $0.00897384 | $0.00897384 | $0.00922246 | $0.00922246 | - | $179,477 |
| May-11 2026 | $0.00922246 | $0.00922246 | $0.00922246 | $0.00922246 | - | $184,449 |
| May-10 2026 | $0.00922246 | $0.00909128 | $0.00922246 | $0.00911319 | $98 | $184,449 |
| May-09 2026 | $0.00911319 | $0.00907577 | $0.00911319 | $0.00907577 | - | $182,264 |