Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tranche Finance (SLICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.038133 | $0.037996 | $0.039194 | $0.038689 | $19,985 | $762,668 |
| Apr-23 2024 | $0.038652 | $0.038569 | $0.038927 | $0.038807 | $23,045 | $773,046 |
| Apr-22 2024 | $0.038843 | $0.038583 | $0.0392 | $0.038583 | $21,198 | $776,877 |
| Apr-21 2024 | $0.038545 | $0.038247 | $0.038717 | $0.038378 | $21,238 | $770,905 |
| Apr-20 2024 | $0.03834 | $0.036972 | $0.03834 | $0.037086 | $21,414 | $766,814 |
| Apr-19 2024 | $0.03704 | $0.03572 | $0.037136 | $0.036288 | $20,937 | $740,810 |
| Apr-18 2024 | $0.036167 | $0.035545 | $0.036521 | $0.035775 | $19,976 | $723,344 |
| Apr-17 2024 | $0.035602 | $0.035602 | $0.036423 | $0.036152 | $19,688 | $712,060 |
| Apr-16 2024 | $0.036197 | $0.036028 | $0.03728 | $0.03728 | $21,818 | $723,951 |
| Apr-15 2024 | $0.037307 | $0.037307 | $0.039964 | $0.037492 | $21,039 | $746,143 |
| Apr-14 2024 | $0.037454 | $0.036097 | $0.037905 | $0.036097 | $19,232 | $749,088 |
| Apr-13 2024 | $0.035424 | $0.035044 | $0.041827 | $0.041827 | $22,957 | $708,494 |
| Apr-12 2024 | $0.041745 | $0.04146 | $0.04351 | $0.04351 | $19,643 | $834,907 |
| Apr-11 2024 | $0.043517 | $0.043227 | $0.044995 | $0.044475 | $20,731 | $870,341 |
| Apr-10 2024 | $0.044006 | $0.042719 | $0.055187 | $0.043078 | $71,753 | $880,133 |