Cap Mercado $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.01548 | $0.015402 | $0.015505 | $0.015451 | $12,717 | $219,122 |
| Apr-25 2026 | $0.015461 | $0.015391 | $0.015491 | $0.015453 | $12,593 | $218,859 |
| Apr-24 2026 | $0.015444 | $0.015373 | $0.015546 | $0.015534 | $13,659 | $218,616 |
| Apr-23 2026 | $0.015576 | $0.015453 | $0.015576 | $0.015453 | $14,295 | $220,483 |
| Apr-22 2026 | $0.015473 | $0.015332 | $0.01555 | $0.015361 | $13,850 | $219,026 |
| Apr-21 2026 | $0.015396 | $0.015147 | $0.015413 | $0.015342 | $11,874 | $217,932 |
| Apr-20 2026 | $0.015342 | $0.015342 | $0.015503 | $0.015457 | $4,483 | $217,170 |
| Apr-19 2026 | $0.015465 | $0.015151 | $0.015842 | $0.015151 | $7,144 | $218,914 |
| Apr-18 2026 | $0.015196 | $0.015056 | $0.015196 | $0.015095 | $5,538 | $215,105 |
| Apr-17 2026 | $0.015054 | $0.014763 | $0.01527 | $0.014873 | $8,773 | $213,097 |
| Apr-16 2026 | $0.014903 | $0.01481 | $0.014952 | $0.014941 | $14,649 | $210,948 |
| Apr-15 2026 | $0.014942 | $0.014759 | $0.014954 | $0.014761 | $14,383 | $211,512 |
| Apr-14 2026 | $0.014763 | $0.014763 | $0.014975 | $0.014874 | $15,063 | $208,970 |
| Apr-13 2026 | $0.014785 | $0.014781 | $0.014885 | $0.01484 | $14,875 | $209,287 |
| Apr-12 2026 | $0.01483 | $0.014792 | $0.014902 | $0.014902 | $15,293 | $209,923 |