Cap Mercado $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Moedas
34.639
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.016012 | $0.016001 | $0.016121 | $0.01606 | $14,033 | $226,674 |
| May-15 2026 | $0.016039 | $0.016001 | $0.016273 | $0.016241 | $13,590 | $227,062 |
| May-14 2026 | $0.016273 | $0.016254 | $0.016529 | $0.016521 | $14,908 | $230,368 |
| May-13 2026 | $0.016519 | $0.016452 | $0.017162 | $0.017096 | $14,739 | $233,850 |
| May-12 2026 | $0.017113 | $0.016883 | $0.017164 | $0.016935 | $16,111 | $242,262 |
| May-11 2026 | $0.016925 | $0.016655 | $0.016945 | $0.016678 | $14,786 | $239,598 |
| May-10 2026 | $0.016782 | $0.016678 | $0.017012 | $0.016814 | $14,820 | $237,582 |
| May-09 2026 | $0.016817 | $0.016379 | $0.016847 | $0.016379 | $13,600 | $238,065 |
| May-08 2026 | $0.016397 | $0.016311 | $0.016593 | $0.016585 | $16,423 | $232,131 |
| May-07 2026 | $0.016575 | $0.016484 | $0.016946 | $0.016766 | $14,704 | $234,651 |
| May-06 2026 | $0.016707 | $0.016525 | $0.016755 | $0.016525 | $14,833 | $236,511 |
| May-05 2026 | $0.016518 | $0.016177 | $0.016598 | $0.016195 | $12,619 | $233,833 |
| May-04 2026 | $0.016185 | $0.01547 | $0.016205 | $0.01547 | $14,233 | $229,119 |
| May-03 2026 | $0.015538 | $0.015299 | $0.015583 | $0.015317 | $11,977 | $219,964 |
| May-02 2026 | $0.015378 | $0.015307 | $0.015407 | $0.015307 | $12,605 | $217,699 |