Cap Mercado $2.45T
2.65%
Volume 24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandX Finance (LNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.4822 | $1.4768 | $1.5581 | $1.5480 | $1,925,294 | $10,535,989 |
| May-07 2024 | $1.5464 | $1.5464 | $1.6380 | $1.6145 | $2,130,342 | $10,978,997 |
| May-06 2024 | $1.6172 | $1.6096 | $1.7602 | $1.7291 | $2,984,985 | $11,472,917 |
| May-05 2024 | $1.7413 | $1.7111 | $1.7925 | $1.7387 | $3,087,470 | $12,336,296 |
| May-04 2024 | $1.6819 | $1.5512 | $1.7115 | $1.5766 | $3,048,326 | $11,811,787 |
| May-03 2024 | $1.5787 | $1.4648 | $1.5870 | $1.4715 | $2,877,601 | $11,083,836 |
| May-02 2024 | $1.4819 | $1.3786 | $1.5837 | $1.4569 | $3,049,986 | $10,315,580 |
| May-01 2024 | $1.4454 | $1.3790 | $1.5951 | $1.5401 | $2,589,216 | $10,039,846 |
| Apr-30 2024 | $1.5776 | $1.4956 | $1.6929 | $1.6649 | $1,524,788 | $10,956,549 |
| Apr-29 2024 | $1.6659 | $1.6334 | $1.7210 | $1.7210 | $1,475,678 | $11,510,329 |
| Apr-28 2024 | $1.7161 | $1.7056 | $1.7749 | $1.7449 | $1,594,472 | $11,848,976 |
| Apr-27 2024 | $1.7757 | $1.6993 | $1.8439 | $1.8439 | $1,652,831 | $12,246,515 |
| Apr-26 2024 | $1.8564 | $1.8564 | $2.2354 | $2.1323 | $1,803,656 | $12,793,577 |
| Apr-25 2024 | $2.0771 | $1.9088 | $2.0791 | $1.9088 | $1,843,470 | $14,221,925 |
| Apr-24 2024 | $1.9025 | $1.8714 | $1.9946 | $1.8909 | $1,851,810 | $13,017,634 |