Cap Marché $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de LandX Finance (LNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.8564 | $1.8564 | $2.2354 | $2.1323 | $1,803,656 | $12,793,577 |
| Apr-25 2024 | $2.0771 | $1.9088 | $2.0791 | $1.9088 | $1,843,470 | $14,221,925 |
| Apr-24 2024 | $1.9025 | $1.8714 | $1.9946 | $1.8909 | $1,851,810 | $13,017,634 |
| Apr-23 2024 | $1.8879 | $1.6976 | $1.8914 | $1.7912 | $1,773,399 | $12,908,931 |
| Apr-22 2024 | $1.8138 | $1.6864 | $1.9155 | $1.6903 | $1,732,180 | $12,393,215 |
| Apr-21 2024 | $1.6770 | $1.6474 | $1.6996 | $1.6514 | $1,508,797 | $11,442,683 |
| Apr-20 2024 | $1.6399 | $1.6041 | $1.6600 | $1.6086 | $1,553,736 | $11,183,720 |
| Apr-19 2024 | $1.6162 | $1.6083 | $1.7219 | $1.7219 | $1,223,130 | $11,018,852 |
| Apr-18 2024 | $1.6976 | $1.6013 | $1.7166 | $1.6090 | $634,152 | $11,560,038 |
| Apr-17 2024 | $1.6064 | $1.5592 | $1.6783 | $1.6167 | $646,409 | $10,929,859 |
| Apr-16 2024 | $1.6270 | $1.5694 | $1.7276 | $1.7276 | $690,102 | $11,069,116 |
| Apr-15 2024 | $1.7963 | $1.7668 | $1.9261 | $1.7836 | $693,805 | $12,203,217 |
| Apr-14 2024 | $1.7818 | $1.5916 | $1.7818 | $1.6126 | $711,881 | $12,089,194 |
| Apr-13 2024 | $1.6185 | $1.5548 | $1.9125 | $1.9125 | $711,878 | $10,977,461 |
| Apr-12 2024 | $1.9089 | $1.8287 | $2.1811 | $2.1216 | $716,052 | $12,944,775 |