Market Cap $2.06T
-0.81%
Volume 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Coins
34.665
Exchanges
204
Live
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LandX Finance (LNDX) in USD Dollar. This table shows 863 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0156 | $0.01557 | $0.01566 | $0.01562 | $10,060 | $220,824 |
| Jun-26 2026 | $0.01564 | $0.0153 | $0.015709 | $0.0153 | $17,288 | $221,390 |
| Jun-25 2026 | $0.01531 | $0.0153 | $0.01551 | $0.01542 | $12,659 | $216,719 |
| Jun-24 2026 | $0.01542 | $0.01533 | $0.01572 | $0.01554 | $15,258 | $218,276 |
| Jun-23 2026 | $0.01556 | $0.01545 | $0.01639 | $0.01599 | $16,484 | $220,258 |
| Jun-22 2026 | $0.01599 | $0.01599 | $0.01637 | $0.0162 | $12,988 | $226,345 |
| Jun-20 2026 | $0.01594 | $0.01594 | $0.016209 | $0.01618 | $10,022 | $225,637 |
| Jun-19 2026 | $0.01618 | $0.01617 | $0.01623 | $0.01619 | $11,694 | $229,034 |
| Jun-18 2026 | $0.01627 | $0.01627 | $0.01648 | $0.01648 | $10,013 | $230,308 |
| Jun-17 2026 | $0.01645 | $0.01644 | $0.01655 | $0.01645 | $10,971 | $232,856 |
| Jun-16 2026 | $0.01648 | $0.01648 | $0.01657 | $0.01657 | $10,056 | $233,281 |
| Jun-15 2026 | $0.01657 | $0.0165 | $0.01659 | $0.01659 | $10,235 | $234,555 |
| Jun-14 2026 | $0.01657 | $0.01655 | $0.01665 | $0.01663 | $11,076 | $234,555 |
| Jun-13 2026 | $0.01666 | $0.01666 | $0.01679 | $0.01674 | $10,805 | $235,829 |
| Jun-12 2026 | $0.01674 | $0.01666 | $0.01678 | $0.01669 | $12,339 | $236,961 |