Market Cap $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
21 Seconds ago
LandX Finance (LNDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.4819 | $1.3786 | $1.5837 | $1.4569 | $3,049,986 | $10,315,580 |
| May-01 2024 | $1.4454 | $1.3790 | $1.5951 | $1.5401 | $2,589,216 | $10,039,846 |
| Apr-30 2024 | $1.5776 | $1.4956 | $1.6929 | $1.6649 | $1,524,788 | $10,956,549 |
| Apr-29 2024 | $1.6659 | $1.6334 | $1.7210 | $1.7210 | $1,475,678 | $11,510,329 |
| Apr-28 2024 | $1.7161 | $1.7056 | $1.7749 | $1.7449 | $1,594,472 | $11,848,976 |
| Apr-27 2024 | $1.7757 | $1.6993 | $1.8439 | $1.8439 | $1,652,831 | $12,246,515 |
| Apr-26 2024 | $1.8564 | $1.8564 | $2.2354 | $2.1323 | $1,803,656 | $12,793,577 |
| Apr-25 2024 | $2.0771 | $1.9088 | $2.0791 | $1.9088 | $1,843,470 | $14,221,925 |
| Apr-24 2024 | $1.9025 | $1.8714 | $1.9946 | $1.8909 | $1,851,810 | $13,017,634 |
| Apr-23 2024 | $1.8879 | $1.6976 | $1.8914 | $1.7912 | $1,773,399 | $12,908,931 |
| Apr-22 2024 | $1.8138 | $1.6864 | $1.9155 | $1.6903 | $1,732,180 | $12,393,215 |
| Apr-21 2024 | $1.6770 | $1.6474 | $1.6996 | $1.6514 | $1,508,797 | $11,442,683 |
| Apr-20 2024 | $1.6399 | $1.6041 | $1.6600 | $1.6086 | $1,553,736 | $11,183,720 |
| Apr-19 2024 | $1.6162 | $1.6083 | $1.7219 | $1.7219 | $1,223,130 | $11,018,852 |
| Apr-18 2024 | $1.6976 | $1.6013 | $1.7166 | $1.6090 | $634,152 | $11,560,038 |