시가총액 $2.19T
4.37%
볼륨 24시간 $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
코인
34.665
거래소
204
실시간
LandX Finance (LNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LandX Finance (LNDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 845 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.01628 | $0.01628 | $0.01683 | $0.01679 | $10,003 | $230,450 |
| Jun-05 2026 | $0.0168 | $0.01655 | $0.01719 | $0.01655 | $14,932 | $237,810 |
| Jun-04 2026 | $0.01656 | $0.01594 | $0.01681 | $0.01594 | $10,805 | $234,413 |
| Jun-03 2026 | $0.01594 | $0.01594 | $0.0171 | $0.01708 | $16,363 | $225,637 |
| Jun-02 2026 | $0.01708 | $0.0158 | $0.01768 | $0.01584 | $18,044 | $241,774 |
| Jun-01 2026 | $0.01586 | $0.01564 | $0.01586 | $0.015699 | $12,414 | $224,517 |
| May-31 2026 | $0.01582 | $0.0158 | $0.01583 | $0.01583 | $10,008 | $223,950 |
| May-30 2026 | $0.01581 | $0.01581 | $0.015959 | $0.0159 | $15,574 | $223,809 |
| May-29 2026 | $0.015869 | $0.01524 | $0.0159 | $0.01533 | $17,445 | $224,658 |
| May-28 2026 | $0.01532 | $0.01498 | $0.01557 | $0.01552 | $16,639 | $216,872 |
| May-27 2026 | $0.01549 | $0.01474 | $0.01559 | $0.01483 | $12,534 | $219,279 |
| May-26 2026 | $0.01484 | $0.01475 | $0.01521 | $0.01518 | $14,929 | $210,077 |
| May-25 2026 | $0.01517 | $0.01451 | $0.01559 | $0.01468 | $16,411 | $214,749 |
| May-24 2026 | $0.0147 | $0.01464 | $0.01516 | $0.01508 | $12,695 | $208,095 |
| May-23 2026 | $0.01508 | $0.01506 | $0.01535 | $0.01534 | $12,842 | $213,475 |