시가총액 $2.26T
2.39%
볼륨 24시간 $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
코인
34.665
거래소
204
실시간
LandX Finance (LNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LandX Finance (LNDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 871 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.01468 | $0.01467 | $0.01475 | $0.01471 | $10,009 | $207,801 |
| Jul-15 2026 | $0.01473 | $0.01469 | $0.01473 | $0.01469 | $10,021 | $208,509 |
| Jul-08 2026 | $0.01543 | $0.01542 | $0.01552 | $0.01549 | $10,020 | $218,418 |
| Jul-02 2026 | $0.01576 | $0.01561 | $0.01581 | $0.01563 | $10,007 | $223,089 |
| Jul-01 2026 | $0.01564 | $0.01523 | $0.01567 | $0.01526 | $15,239 | $221,390 |
| Jun-30 2026 | $0.01523 | $0.01523 | $0.01547 | $0.01544 | $10,463 | $215,586 |
| Jun-29 2026 | $0.01544 | $0.01542 | $0.01551 | $0.01548 | $10,108 | $218,559 |
| Jun-28 2026 | $0.01548 | $0.01548 | $0.01557 | $0.01557 | $11,888 | $219,125 |
| Jun-27 2026 | $0.0156 | $0.01557 | $0.01566 | $0.01562 | $10,060 | $220,824 |
| Jun-26 2026 | $0.01564 | $0.0153 | $0.015709 | $0.0153 | $17,288 | $221,390 |
| Jun-25 2026 | $0.01531 | $0.0153 | $0.01551 | $0.01542 | $12,659 | $216,719 |
| Jun-24 2026 | $0.01542 | $0.01533 | $0.01572 | $0.01554 | $15,258 | $218,276 |
| Jun-23 2026 | $0.01556 | $0.01545 | $0.01639 | $0.01599 | $16,484 | $220,258 |
| Jun-22 2026 | $0.01599 | $0.01599 | $0.01637 | $0.0162 | $12,988 | $226,345 |
| Jun-20 2026 | $0.01594 | $0.01594 | $0.016209 | $0.01618 | $10,022 | $225,637 |