시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
LandX Finance (LNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LandX Finance (LNDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 864 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01548 | $0.01548 | $0.01557 | $0.01557 | $11,888 | $219,125 |
| Jun-27 2026 | $0.0156 | $0.01557 | $0.01566 | $0.01562 | $10,060 | $220,824 |
| Jun-26 2026 | $0.01564 | $0.0153 | $0.015709 | $0.0153 | $17,288 | $221,390 |
| Jun-25 2026 | $0.01531 | $0.0153 | $0.01551 | $0.01542 | $12,659 | $216,719 |
| Jun-24 2026 | $0.01542 | $0.01533 | $0.01572 | $0.01554 | $15,258 | $218,276 |
| Jun-23 2026 | $0.01556 | $0.01545 | $0.01639 | $0.01599 | $16,484 | $220,258 |
| Jun-22 2026 | $0.01599 | $0.01599 | $0.01637 | $0.0162 | $12,988 | $226,345 |
| Jun-20 2026 | $0.01594 | $0.01594 | $0.016209 | $0.01618 | $10,022 | $225,637 |
| Jun-19 2026 | $0.01618 | $0.01617 | $0.01623 | $0.01619 | $11,694 | $229,034 |
| Jun-18 2026 | $0.01627 | $0.01627 | $0.01648 | $0.01648 | $10,013 | $230,308 |
| Jun-17 2026 | $0.01645 | $0.01644 | $0.01655 | $0.01645 | $10,971 | $232,856 |
| Jun-16 2026 | $0.01648 | $0.01648 | $0.01657 | $0.01657 | $10,056 | $233,281 |
| Jun-15 2026 | $0.01657 | $0.0165 | $0.01659 | $0.01659 | $10,235 | $234,555 |
| Jun-14 2026 | $0.01657 | $0.01655 | $0.01665 | $0.01663 | $11,076 | $234,555 |
| Jun-13 2026 | $0.01666 | $0.01666 | $0.01679 | $0.01674 | $10,805 | $235,829 |