Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pillar (PLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00503869 | $0.00503869 | $0.00522588 | $0.00522588 | $155 | $1,306,775 |
| Apr-25 2024 | $0.00522547 | $0.00510949 | $0.00530081 | $0.00529827 | $687 | $1,355,217 |
| Apr-24 2024 | $0.00529471 | $0.00529471 | $0.00541093 | $0.00530389 | $1,629 | $1,373,175 |
| Apr-23 2024 | $0.00528916 | $0.00526428 | $0.00535266 | $0.00535037 | $161 | $1,371,736 |
| Apr-22 2024 | $0.00535579 | $0.00513669 | $0.00535579 | $0.00517758 | $165 | $1,389,016 |
| Apr-21 2024 | $0.00518913 | $0.00493712 | $0.00521657 | $0.0049676 | $248 | $1,345,793 |
| Apr-20 2024 | $0.00496664 | $0.00488098 | $0.00500786 | $0.00488219 | $1,074 | $1,288,090 |
| Apr-19 2024 | $0.00499365 | $0.00479301 | $0.00499365 | $0.00485625 | $785 | $1,295,096 |
| Apr-18 2024 | $0.0048561 | $0.00484791 | $0.0049729 | $0.00487414 | $712 | $1,259,421 |
| Apr-17 2024 | $0.00491804 | $0.00484248 | $0.00495583 | $0.00485625 | $699 | $1,275,487 |
| Apr-16 2024 | $0.00485639 | $0.00485639 | $0.0050704 | $0.00504875 | $732 | $1,259,498 |
| Apr-15 2024 | $0.00504808 | $0.00493106 | $0.00506598 | $0.00494415 | $2,031 | $1,309,212 |
| Apr-14 2024 | $0.00494261 | $0.00489324 | $0.00526047 | $0.00526047 | $1,603 | $1,281,858 |
| Apr-13 2024 | $0.0052878 | $0.00518637 | $0.0054928 | $0.00544605 | $2,043 | $1,371,383 |
| Apr-12 2024 | $0.00533412 | $0.00520071 | $0.00616216 | $0.00597135 | $328 | $1,383,396 |