時価総額 $2.42T
-2.03%
ボリューム24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00493203 | $0.00493142 | $0.00499042 | $0.00496746 | $933 | $1,279,115 |
| May-06 2024 | $0.00498955 | $0.00498955 | $0.00531767 | $0.00521067 | $306 | $1,294,031 |
| May-05 2024 | $0.00519972 | $0.00510117 | $0.00523844 | $0.00519687 | $197 | $1,348,539 |
| May-04 2024 | $0.00518908 | $0.00499664 | $0.00524224 | $0.00501927 | $196 | $1,345,779 |
| May-03 2024 | $0.00502601 | $0.00486423 | $0.00503212 | $0.00494413 | $285 | $1,303,488 |
| May-02 2024 | $0.00494691 | $0.00465995 | $0.0049491 | $0.00466286 | $189 | $1,282,974 |
| May-01 2024 | $0.00466204 | $0.00462746 | $0.0050735 | $0.00503295 | $4,881 | $1,209,093 |
| Apr-30 2024 | $0.00503229 | $0.00502721 | $0.00536899 | $0.00534703 | $189 | $1,305,117 |
| Apr-29 2024 | $0.00536907 | $0.00527385 | $0.00551907 | $0.00550517 | $335 | $1,392,460 |
| Apr-28 2024 | $0.00550059 | $0.00534086 | $0.00554922 | $0.00534086 | $411 | $1,426,568 |
| Apr-27 2024 | $0.00534149 | $0.00495814 | $0.00534347 | $0.00502954 | $500 | $1,385,306 |
| Apr-26 2024 | $0.00503869 | $0.00503869 | $0.00522588 | $0.00522588 | $155 | $1,306,775 |
| Apr-25 2024 | $0.00522547 | $0.00510949 | $0.00530081 | $0.00529827 | $687 | $1,355,217 |
| Apr-24 2024 | $0.00529471 | $0.00529471 | $0.00541093 | $0.00530389 | $1,629 | $1,373,175 |
| Apr-23 2024 | $0.00528916 | $0.00526428 | $0.00535266 | $0.00535037 | $161 | $1,371,736 |