Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pillar (PLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0005697 | $0.00056402 | $0.00057729 | $0.0005771 | $29 | $147,752 |
| May-15 2026 | $0.00057698 | $0.00057334 | $0.00060301 | $0.00060301 | $29 | $149,640 |
| May-14 2026 | $0.00060244 | $0.00059384 | $0.00060523 | $0.00060523 | $46 | $156,242 |
| May-13 2026 | $0.00060248 | $0.00059668 | $0.00061633 | $0.00060832 | $13 | $156,254 |
| May-12 2026 | $0.00060893 | $0.00060791 | $0.0006253 | $0.00062467 | $130 | $157,925 |
| May-11 2026 | $0.00062479 | $0.00062264 | $0.00063524 | $0.00063524 | $14 | $162,040 |
| May-10 2026 | $0.00063874 | $0.00061853 | $0.00064087 | $0.00062079 | $11 | $165,657 |
| May-09 2026 | $0.0006212 | $0.00061263 | $0.00062178 | $0.00061478 | $22 | $161,110 |
| May-08 2026 | $0.00061562 | $0.00059916 | $0.00061668 | $0.00060288 | $31 | $159,661 |
| May-07 2026 | $0.0006025 | $0.00060019 | $0.00061225 | $0.00061204 | $31 | $156,259 |
| May-06 2026 | $0.00061157 | $0.00060929 | $0.00063575 | $0.000624 | $212 | $158,610 |
| May-05 2026 | $0.00062003 | $0.00061374 | $0.00062119 | $0.00061374 | $10 | $160,806 |
| May-04 2026 | $0.00061373 | $0.0006029 | $0.0006173 | $0.00060475 | $190 | $159,171 |
| May-03 2026 | $0.00060831 | $0.00059754 | $0.00060831 | $0.00060051 | $16 | $157,765 |
| May-02 2026 | $0.00060246 | $0.00059484 | $0.00060294 | $0.00059552 | $9 | $156,249 |