Cap Mercado $2.17T
0.19%
Volumen 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pillar (PLR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pillar (PLR) en Dólar USD. Esta tabla muestra 3,226 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0005689 | $0.00054295 | $0.0005689 | $0.00055616 | $47 | $147,544 |
| May-22 2026 | $0.00056228 | $0.00056228 | $0.0005736 | $0.00056951 | $18 | $145,827 |
| May-21 2026 | $0.00057043 | $0.0005648 | $0.00057066 | $0.00056984 | $11 | $147,940 |
| May-20 2026 | $0.00056806 | $0.00055491 | $0.00056963 | $0.00055808 | $10 | $147,328 |
| May-19 2026 | $0.00056129 | $0.00055584 | $0.0005712 | $0.0005712 | $10 | $145,570 |
| May-18 2026 | $0.00056222 | $0.0005554 | $0.00056222 | $0.0005554 | $4 | $145,813 |
| May-17 2026 | $0.00057863 | $0.00056871 | $0.00057863 | $0.00057002 | $29 | $150,068 |
| May-16 2026 | $0.0005697 | $0.00056402 | $0.00057729 | $0.0005771 | $29 | $147,752 |
| May-15 2026 | $0.00057698 | $0.00057334 | $0.00060301 | $0.00060301 | $29 | $149,640 |
| May-14 2026 | $0.00060244 | $0.00059384 | $0.00060523 | $0.00060523 | $46 | $156,242 |
| May-13 2026 | $0.00060248 | $0.00059668 | $0.00061633 | $0.00060832 | $13 | $156,254 |
| May-12 2026 | $0.00060893 | $0.00060791 | $0.0006253 | $0.00062467 | $130 | $157,925 |
| May-11 2026 | $0.00062479 | $0.00062264 | $0.00063524 | $0.00063524 | $14 | $162,040 |
| May-10 2026 | $0.00063874 | $0.00061853 | $0.00064087 | $0.00062079 | $11 | $165,657 |
| May-09 2026 | $0.0006212 | $0.00061263 | $0.00062178 | $0.00061478 | $22 | $161,110 |