Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pillar (PLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00060567 | $0.00059465 | $0.00060777 | $0.00059548 | $18 | $157,082 |
| Apr-25 2026 | $0.00059592 | $0.00059592 | $0.00060069 | $0.00059888 | $18 | $154,552 |
| Apr-24 2026 | $0.00059917 | $0.00059592 | $0.00060188 | $0.00059902 | $18 | $155,394 |
| Apr-23 2026 | $0.00059871 | $0.0005915 | $0.00060408 | $0.00060059 | $18 | $155,277 |
| Apr-22 2026 | $0.00061285 | $0.00059808 | $0.0006174 | $0.00059934 | $18 | $158,942 |
| Apr-21 2026 | $0.00060199 | $0.00059341 | $0.00060199 | $0.00059608 | $18 | $156,127 |
| Apr-20 2026 | $0.00059153 | $0.00057896 | $0.00059333 | $0.00058046 | $21 | $153,414 |
| Apr-19 2026 | $0.00058184 | $0.00058184 | $0.0005958 | $0.0005958 | $50 | $150,901 |
| Apr-18 2026 | $0.00059808 | $0.00059669 | $0.00061545 | $0.00061206 | $14 | $155,113 |
| Apr-17 2026 | $0.00061373 | $0.00059248 | $0.0006184 | $0.00059251 | $14 | $159,171 |
| Apr-16 2026 | $0.00059254 | $0.00058779 | $0.00059644 | $0.00059189 | $14 | $153,676 |
| Apr-15 2026 | $0.00059136 | $0.00058254 | $0.00059388 | $0.00058549 | $8 | $153,369 |
| Apr-14 2026 | $0.0005833 | $0.0005833 | $0.00059535 | $0.00059304 | $8 | $151,278 |
| Apr-13 2026 | $0.00059136 | $0.00055627 | $0.00059136 | $0.00055627 | $59 | $153,368 |
| Apr-12 2026 | $0.00055648 | $0.00055547 | $0.00058529 | $0.00058514 | $7 | $144,323 |