Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
3 минут тому назад
Pillar (PLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00494691 | $0.00465995 | $0.0049491 | $0.00466286 | $189 | $1,282,974 |
| May-01 2024 | $0.00466204 | $0.00462746 | $0.0050735 | $0.00503295 | $4,881 | $1,209,093 |
| Apr-30 2024 | $0.00503229 | $0.00502721 | $0.00536899 | $0.00534703 | $189 | $1,305,117 |
| Apr-29 2024 | $0.00536907 | $0.00527385 | $0.00551907 | $0.00550517 | $335 | $1,392,460 |
| Apr-28 2024 | $0.00550059 | $0.00534086 | $0.00554922 | $0.00534086 | $411 | $1,426,568 |
| Apr-27 2024 | $0.00534149 | $0.00495814 | $0.00534347 | $0.00502954 | $500 | $1,385,306 |
| Apr-26 2024 | $0.00503869 | $0.00503869 | $0.00522588 | $0.00522588 | $155 | $1,306,775 |
| Apr-25 2024 | $0.00522547 | $0.00510949 | $0.00530081 | $0.00529827 | $687 | $1,355,217 |
| Apr-24 2024 | $0.00529471 | $0.00529471 | $0.00541093 | $0.00530389 | $1,629 | $1,373,175 |
| Apr-23 2024 | $0.00528916 | $0.00526428 | $0.00535266 | $0.00535037 | $161 | $1,371,736 |
| Apr-22 2024 | $0.00535579 | $0.00513669 | $0.00535579 | $0.00517758 | $165 | $1,389,016 |
| Apr-21 2024 | $0.00518913 | $0.00493712 | $0.00521657 | $0.0049676 | $248 | $1,345,793 |
| Apr-20 2024 | $0.00496664 | $0.00488098 | $0.00500786 | $0.00488219 | $1,074 | $1,288,090 |
| Apr-19 2024 | $0.00499365 | $0.00479301 | $0.00499365 | $0.00485625 | $785 | $1,295,096 |
| Apr-18 2024 | $0.0048561 | $0.00484791 | $0.0049729 | $0.00487414 | $712 | $1,259,421 |