Market Cap $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
31 Seconds ago
Pillar (PLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00502601 | $0.00486423 | $0.00503212 | $0.00494413 | $285 | $1,303,488 |
| May-02 2024 | $0.00494691 | $0.00465995 | $0.0049491 | $0.00466286 | $189 | $1,282,974 |
| May-01 2024 | $0.00466204 | $0.00462746 | $0.0050735 | $0.00503295 | $4,881 | $1,209,093 |
| Apr-30 2024 | $0.00503229 | $0.00502721 | $0.00536899 | $0.00534703 | $189 | $1,305,117 |
| Apr-29 2024 | $0.00536907 | $0.00527385 | $0.00551907 | $0.00550517 | $335 | $1,392,460 |
| Apr-28 2024 | $0.00550059 | $0.00534086 | $0.00554922 | $0.00534086 | $411 | $1,426,568 |
| Apr-27 2024 | $0.00534149 | $0.00495814 | $0.00534347 | $0.00502954 | $500 | $1,385,306 |
| Apr-26 2024 | $0.00503869 | $0.00503869 | $0.00522588 | $0.00522588 | $155 | $1,306,775 |
| Apr-25 2024 | $0.00522547 | $0.00510949 | $0.00530081 | $0.00529827 | $687 | $1,355,217 |
| Apr-24 2024 | $0.00529471 | $0.00529471 | $0.00541093 | $0.00530389 | $1,629 | $1,373,175 |
| Apr-23 2024 | $0.00528916 | $0.00526428 | $0.00535266 | $0.00535037 | $161 | $1,371,736 |
| Apr-22 2024 | $0.00535579 | $0.00513669 | $0.00535579 | $0.00517758 | $165 | $1,389,016 |
| Apr-21 2024 | $0.00518913 | $0.00493712 | $0.00521657 | $0.0049676 | $248 | $1,345,793 |
| Apr-20 2024 | $0.00496664 | $0.00488098 | $0.00500786 | $0.00488219 | $1,074 | $1,288,090 |
| Apr-19 2024 | $0.00499365 | $0.00479301 | $0.00499365 | $0.00485625 | $785 | $1,295,096 |