Market Cap $2.76T
0.06%
Volume 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
Pillar (PLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00060246 | $0.00059484 | $0.00060294 | $0.00059552 | $9 | $156,249 |
| May-01 2026 | $0.0005952 | $0.00059033 | $0.00060312 | $0.00059033 | $9 | $154,365 |
| Apr-30 2026 | $0.00059065 | $0.00058672 | $0.00059509 | $0.00058713 | $20 | $153,186 |
| Apr-29 2026 | $0.00057854 | $0.00057723 | $0.00060166 | $0.00059261 | $18 | $150,046 |
| Apr-28 2026 | $0.00059271 | $0.00058712 | $0.00059652 | $0.00059409 | $18 | $153,719 |
| Apr-27 2026 | $0.00059142 | $0.00059045 | $0.00061501 | $0.00060945 | $18 | $153,385 |
| Apr-26 2026 | $0.00060567 | $0.00059465 | $0.00060777 | $0.00059548 | $18 | $157,082 |
| Apr-25 2026 | $0.00059592 | $0.00059592 | $0.00060069 | $0.00059888 | $18 | $154,552 |
| Apr-24 2026 | $0.00059917 | $0.00059592 | $0.00060188 | $0.00059902 | $18 | $155,394 |
| Apr-23 2026 | $0.00059871 | $0.0005915 | $0.00060408 | $0.00060059 | $18 | $155,277 |
| Apr-22 2026 | $0.00061285 | $0.00059808 | $0.0006174 | $0.00059934 | $18 | $158,942 |
| Apr-21 2026 | $0.00060199 | $0.00059341 | $0.00060199 | $0.00059608 | $18 | $156,127 |
| Apr-20 2026 | $0.00059153 | $0.00057896 | $0.00059333 | $0.00058046 | $21 | $153,414 |
| Apr-19 2026 | $0.00058184 | $0.00058184 | $0.0005958 | $0.0005958 | $50 | $150,901 |
| Apr-18 2026 | $0.00059808 | $0.00059669 | $0.00061545 | $0.00061206 | $14 | $155,113 |