Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kimbo (KIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000037194 | $0.0000036326 | $0.0000038408 | $0.0000036326 | $55,339 | $258,203 |
| May-14 2026 | $0.0000036812 | $0.0000036186 | $0.00000383 | $0.0000037985 | $49,746 | $255,551 |
| May-13 2026 | $0.0000036188 | $0.0000036188 | $0.0000038418 | $0.0000037832 | $54,533 | $251,218 |
| May-12 2026 | $0.0000036863 | $0.0000036234 | $0.000003831 | $0.0000036915 | $53,513 | $255,904 |
| May-11 2026 | $0.0000038198 | $0.00000364 | $0.000003835 | $0.0000036981 | $54,229 | $265,176 |
| May-10 2026 | $0.0000038154 | $0.0000036305 | $0.0000038431 | $0.0000037384 | $54,232 | $264,871 |
| May-09 2026 | $0.0000038431 | $0.0000036301 | $0.0000038431 | $0.0000038395 | $56,974 | $266,793 |
| May-08 2026 | $0.0000036995 | $0.0000036287 | $0.0000038292 | $0.000003728 | $54,044 | $256,822 |
| May-07 2026 | $0.000003708 | $0.000003619 | $0.0000038278 | $0.0000036605 | $50,074 | $257,413 |
| May-06 2026 | $0.0000036502 | $0.0000036208 | $0.0000038295 | $0.0000036296 | $57,793 | $253,400 |
| May-05 2026 | $0.0000036997 | $0.0000036298 | $0.0000039087 | $0.0000037586 | $53,486 | $256,838 |
| May-04 2026 | $0.0000038888 | $0.0000037387 | $0.0000039484 | $0.0000037889 | $52,810 | $269,962 |
| May-03 2026 | $0.0000039484 | $0.0000035392 | $0.0000039484 | $0.0000037286 | $60,305 | $274,099 |
| May-02 2026 | $0.0000037091 | $0.000003549 | $0.0000037685 | $0.0000037084 | $53,971 | $257,487 |
| May-01 2026 | $0.0000036289 | $0.0000035398 | $0.0000037686 | $0.0000036284 | $55,994 | $251,924 |