Market Cap $2.64T
1.15%
Volume 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kimbo (KIMBO) in USD Dollar. This table shows 880 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000036412 | $0.0000036412 | $0.0000038278 | $0.0000037889 | $50,268 | $252,777 |
| May-21 2026 | $0.0000037093 | $0.0000036371 | $0.0000038262 | $0.0000036674 | $53,545 | $257,502 |
| May-20 2026 | $0.0000037865 | $0.0000036174 | $0.0000037958 | $0.0000037364 | $53,266 | $262,863 |
| May-19 2026 | $0.0000037069 | $0.000003617 | $0.0000038062 | $0.0000037473 | $49,739 | $257,338 |
| May-18 2026 | $0.0000036175 | $0.0000036175 | $0.0000038282 | $0.0000037879 | $49,474 | $251,133 |
| May-17 2026 | $0.0000036984 | $0.0000036196 | $0.0000038385 | $0.0000038182 | $53,104 | $256,746 |
| May-16 2026 | $0.0000037684 | $0.0000036191 | $0.000003838 | $0.000003838 | $51,138 | $261,608 |
| May-15 2026 | $0.0000037194 | $0.0000036326 | $0.0000038408 | $0.0000036326 | $55,339 | $258,203 |
| May-14 2026 | $0.0000036812 | $0.0000036186 | $0.00000383 | $0.0000037985 | $49,746 | $255,551 |
| May-13 2026 | $0.0000036188 | $0.0000036188 | $0.0000038418 | $0.0000037832 | $54,533 | $251,218 |
| May-12 2026 | $0.0000036863 | $0.0000036234 | $0.000003831 | $0.0000036915 | $53,513 | $255,904 |
| May-11 2026 | $0.0000038198 | $0.00000364 | $0.000003835 | $0.0000036981 | $54,229 | $265,176 |
| May-10 2026 | $0.0000038154 | $0.0000036305 | $0.0000038431 | $0.0000037384 | $54,232 | $264,871 |
| May-09 2026 | $0.0000038431 | $0.0000036301 | $0.0000038431 | $0.0000038395 | $56,974 | $266,793 |
| May-08 2026 | $0.0000036995 | $0.0000036287 | $0.0000038292 | $0.000003728 | $54,044 | $256,822 |