Market Cap $2.78T
0.69%
Volume 24h $177.02B
-6.98%
BTC % 56.72%
0%
ETH % 10.09%
0.29%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000037091 | $0.000003549 | $0.0000037685 | $0.0000037084 | $53,971 | $257,487 |
| May-01 2026 | $0.0000036289 | $0.0000035398 | $0.0000037686 | $0.0000036284 | $55,994 | $251,924 |
| Apr-30 2026 | $0.0000036684 | $0.000003558 | $0.0000037353 | $0.0000036957 | $51,359 | $254,662 |
| Apr-29 2026 | $0.0000037447 | $0.000003541 | $0.0000037669 | $0.0000035588 | $55,402 | $259,959 |
| Apr-28 2026 | $0.0000037187 | $0.0000035396 | $0.0000037695 | $0.0000035896 | $57,912 | $258,156 |
| Apr-27 2026 | $0.0000036798 | $0.0000035399 | $0.0000037606 | $0.0000037405 | $57,616 | $255,457 |
| Apr-26 2026 | $0.000003691 | $0.0000035427 | $0.0000040281 | $0.0000038398 | $55,578 | $256,231 |
| Apr-25 2026 | $0.0000039188 | $0.0000038396 | $0.0000040777 | $0.0000038412 | $56,505 | $272,049 |
| Apr-24 2026 | $0.0000039604 | $0.0000038416 | $0.0000040791 | $0.0000038809 | $45,895 | $274,935 |
| Apr-23 2026 | $0.0000038814 | $0.0000038412 | $0.0000040595 | $0.0000038612 | $37,394 | $269,451 |
| Apr-22 2026 | $0.0000040011 | $0.0000038902 | $0.0000040908 | $0.0000039706 | $56,690 | $277,759 |
| Apr-21 2026 | $0.0000040204 | $0.0000038603 | $0.0000040806 | $0.0000040608 | $54,506 | $279,099 |
| Apr-20 2026 | $0.0000038905 | $0.0000038412 | $0.0000040814 | $0.0000038412 | $53,774 | $270,083 |
| Apr-19 2026 | $0.0000040104 | $0.0000038409 | $0.0000040713 | $0.0000040713 | $58,008 | $278,405 |
| Apr-18 2026 | $0.0000040506 | $0.0000038409 | $0.0000040902 | $0.0000039252 | $54,429 | $281,198 |