시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00026465 | $0.00024848 | $0.00026876 | $0.00026093 | $2,074,822 | $18,372,293 |
| May-01 2024 | $0.00026037 | $0.00024794 | $0.00027253 | $0.00025932 | $2,088,734 | $18,074,903 |
| Apr-30 2024 | $0.0002576 | $0.00024965 | $0.00028044 | $0.00027995 | $1,585,456 | $17,883,208 |
| Apr-29 2024 | $0.00027871 | $0.00025968 | $0.00028602 | $0.00027898 | $1,398,684 | $19,348,539 |
| Apr-28 2024 | $0.00028009 | $0.00027871 | $0.00029894 | $0.00028116 | $1,111,224 | $19,444,467 |
| Apr-27 2024 | $0.00028195 | $0.00021649 | $0.00035295 | $0.00022437 | $2,455,415 | $19,573,378 |
| Apr-26 2024 | $0.00022856 | $0.00022856 | $0.0002476 | $0.0002476 | $1,589,332 | $15,867,013 |
| Apr-25 2024 | $0.00024529 | $0.00023994 | $0.00026391 | $0.00026089 | $2,085,846 | $17,028,144 |
| Apr-24 2024 | $0.00026213 | $0.00026213 | $0.00029025 | $0.00028145 | $1,912,363 | $18,197,534 |
| Apr-23 2024 | $0.00027497 | $0.00027497 | $0.00032489 | $0.00028814 | $2,048,630 | $19,089,048 |
| Apr-22 2024 | $0.00028476 | $0.00026113 | $0.00028645 | $0.00026113 | $1,651,771 | $19,768,158 |
| Apr-21 2024 | $0.00026223 | $0.00026121 | $0.00028588 | $0.00027932 | $1,397,105 | $18,204,615 |
| Apr-20 2024 | $0.00028187 | $0.00022899 | $0.00028187 | $0.00022978 | $2,184,358 | $19,567,466 |
| Apr-19 2024 | $0.00022919 | $0.00020637 | $0.000233 | $0.00021871 | $2,414,536 | $15,910,706 |
| Apr-18 2024 | $0.00021872 | $0.00020577 | $0.00021872 | $0.00020979 | $2,202,449 | $15,184,221 |