시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kimbo (KIMBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 893 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00000269 | $0.00000254 | $0.000003 | $0.000003 | $51,726 | $186,740 |
| Jun-03 2026 | $0.00000297 | $0.0000028499 | $0.00000305 | $0.0000030299 | $55,618 | $206,177 |
| Jun-02 2026 | $0.00000289 | $0.00000289 | $0.0000031599 | $0.00000297 | $46,115 | $200,624 |
| Jun-01 2026 | $0.00000296 | $0.00000296 | $0.0000031599 | $0.00000307 | $55,109 | $205,483 |
| May-31 2026 | $0.00000304 | $0.00000289 | $0.0000031599 | $0.00000308 | $50,986 | $211,037 |
| May-30 2026 | $0.00000307 | $0.00000296 | $0.0000031599 | $0.00000309 | $49,816 | $213,119 |
| May-29 2026 | $0.0000031 | $0.00000296 | $0.0000031599 | $0.00000315 | $54,803 | $215,202 |
| May-28 2026 | $0.00000311 | $0.00000296 | $0.0000031599 | $0.00000304 | $56,097 | $215,896 |
| May-27 2026 | $0.00000313 | $0.00000296 | $0.0000031599 | $0.00000307 | $54,181 | $217,285 |
| May-26 2026 | $0.0000031 | $0.00000296 | $0.0000031599 | $0.00000298 | $49,429 | $215,202 |
| May-25 2026 | $0.000003 | $0.00000296 | $0.00000372 | $0.00000356 | $50,458 | $208,260 |
| May-24 2026 | $0.00000372 | $0.0000035 | $0.00000372 | $0.0000037 | $53,148 | $258,242 |
| May-23 2026 | $0.00000351 | $0.0000035 | $0.00000384 | $0.00000383 | $54,169 | $243,664 |
| May-22 2026 | $0.0000036412 | $0.0000036412 | $0.0000038278 | $0.0000037889 | $50,268 | $252,777 |
| May-21 2026 | $0.0000037093 | $0.0000036371 | $0.0000038262 | $0.0000036674 | $53,545 | $257,502 |