시가총액 $2.05T
-1.08%
볼륨 24시간 $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
코인
34.665
거래소
204
실시간
Kimbo (KIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kimbo (KIMBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 916 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00000242 | $0.00000233 | $0.00000264 | $0.00000249 | $52,502 | $167,996 |
| Jun-26 2026 | $0.00000246 | $0.00000197 | $0.00000312 | $0.00000203 | $63,370 | $170,773 |
| Jun-25 2026 | $0.00000202 | $0.000002 | $0.00000244 | $0.00000242 | $44,136 | $140,228 |
| Jun-24 2026 | $0.0000024 | $0.00000224 | $0.00000254 | $0.0000025 | $53,277 | $166,608 |
| Jun-23 2026 | $0.00000248 | $0.00000234 | $0.00000254 | $0.00000235 | $62,844 | $172,162 |
| Jun-22 2026 | $0.0000024 | $0.00000233 | $0.00000254 | $0.00000235 | $52,352 | $166,608 |
| Jun-21 2026 | $0.00000247 | $0.00000235 | $0.00000253 | $0.0000025 | $52,615 | $171,467 |
| Jun-20 2026 | $0.00000239 | $0.00000235 | $0.00000253 | $0.0000025 | $54,395 | $165,914 |
| Jun-19 2026 | $0.00000244 | $0.00000235 | $0.00000293 | $0.00000293 | $46,059 | $169,385 |
| Jun-18 2026 | $0.0000028499 | $0.00000276 | $0.00000306 | $0.00000289 | $50,086 | $197,847 |
| Jun-17 2026 | $0.00000305 | $0.0000028499 | $0.00000306 | $0.00000304 | $55,413 | $211,731 |
| Jun-16 2026 | $0.0000030299 | $0.00000286 | $0.00000306 | $0.00000291 | $57,955 | $210,343 |
| Jun-15 2026 | $0.00000289 | $0.00000286 | $0.00000306 | $0.0000029399 | $51,842 | $200,624 |
| Jun-14 2026 | $0.00000293 | $0.00000286 | $0.00000306 | $0.00000288 | $51,246 | $203,401 |
| Jun-13 2026 | $0.00000296 | $0.00000231 | $0.00000306 | $0.00000249 | $58,779 | $205,483 |