Cap Mercato $2.75T
-0.36%
Volume 24o $264.64B
-9.36%
BTC % 55.22%
-0.29%
ETH % 10.19%
-0.09%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Kimbo (KIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000038905 | $0.0000038412 | $0.0000040814 | $0.0000038412 | $53,774 | $270,083 |
| Apr-19 2026 | $0.0000040104 | $0.0000038409 | $0.0000040713 | $0.0000040713 | $58,008 | $278,405 |
| Apr-18 2026 | $0.0000040506 | $0.0000038409 | $0.0000040902 | $0.0000039252 | $54,429 | $281,198 |
| Apr-17 2026 | $0.0000040428 | $0.000003041 | $0.000004092 | $0.0000031217 | $59,615 | $280,657 |
| Apr-16 2026 | $0.0000030714 | $0.000003041 | $0.0000032607 | $0.0000031717 | $47,973 | $213,217 |
| Apr-15 2026 | $0.0000031319 | $0.0000030433 | $0.0000032619 | $0.0000032238 | $52,370 | $217,420 |
| Apr-14 2026 | $0.0000031748 | $0.0000030645 | $0.0000032533 | $0.0000031628 | $48,418 | $220,397 |
| Apr-13 2026 | $0.0000032233 | $0.0000030505 | $0.0000032612 | $0.0000032504 | $56,069 | $223,764 |
| Apr-12 2026 | $0.0000032605 | $0.0000030412 | $0.0000032605 | $0.0000030811 | $55,078 | $226,350 |
| Apr-11 2026 | $0.0000030411 | $0.0000030411 | $0.0000032612 | $0.0000031289 | $52,440 | $211,116 |
| Apr-10 2026 | $0.0000031682 | $0.0000030999 | $0.0000032825 | $0.0000032604 | $55,146 | $219,942 |
| Apr-09 2026 | $0.0000031509 | $0.0000030403 | $0.0000032602 | $0.000003162 | $55,003 | $218,741 |
| Apr-08 2026 | $0.0000032025 | $0.0000030501 | $0.0000032641 | $0.000003052 | $52,060 | $222,323 |
| Apr-07 2026 | $0.0000031507 | $0.0000030394 | $0.0000032593 | $0.0000031592 | $52,409 | $218,722 |
| Apr-06 2026 | $0.0000030494 | $0.0000030394 | $0.0000032599 | $0.0000032487 | $52,995 | $211,690 |