Cap Mercato $2.56T
3.1%
Volume 24o $149.61B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00022621 | $0.00022347 | $0.00023396 | $0.00023361 | $793,962 | $15,703,845 |
May-15 2024 | $0.00023258 | $0.00020365 | $0.00023296 | $0.00020365 | $781,241 | $16,146,260 |
May-14 2024 | $0.00020423 | $0.00020353 | $0.00021411 | $0.00020458 | $809,394 | $14,178,200 |
May-13 2024 | $0.00020975 | $0.00020975 | $0.00023469 | $0.00023459 | $893,597 | $14,561,328 |
May-12 2024 | $0.00023153 | $0.00023153 | $0.00024571 | $0.00024571 | $481,904 | $16,073,300 |
May-11 2024 | $0.00024501 | $0.00024203 | $0.00024632 | $0.0002431 | $737,560 | $17,008,751 |
May-10 2024 | $0.0002407 | $0.0002407 | $0.00026669 | $0.00026065 | $732,609 | $16,709,969 |
May-09 2024 | $0.00026095 | $0.00024376 | $0.00026095 | $0.00024501 | $816,562 | $18,115,270 |
May-08 2024 | $0.00024295 | $0.00024009 | $0.00027115 | $0.00027115 | $1,381,686 | $16,865,669 |
May-07 2024 | $0.00027311 | $0.00027311 | $0.00029307 | $0.00029022 | $1,485,260 | $18,959,804 |
May-06 2024 | $0.00029501 | $0.00028878 | $0.00031403 | $0.00029464 | $1,289,071 | $20,480,006 |
May-05 2024 | $0.00029228 | $0.0002913 | $0.00030143 | $0.00030013 | $1,080,796 | $20,290,109 |
May-04 2024 | $0.00029907 | $0.0002804 | $0.00030155 | $0.00028424 | $1,399,299 | $20,761,675 |
May-03 2024 | $0.00028386 | $0.00026251 | $0.00028572 | $0.00026429 | $1,464,437 | $19,705,918 |
May-02 2024 | $0.00026465 | $0.00024848 | $0.00026876 | $0.00026093 | $2,074,822 | $18,372,293 |