時価総額 $2.25T
1.19%
ボリューム24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
硬貨
34.665
取引所
204
ライブ
Kimbo (KIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kimbo (KIMBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 926 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00000216 | $0.00000215 | $0.0000023199 | $0.00000227 | $52,178 | $149,947 |
| Jul-06 2026 | $0.00000226 | $0.00000213 | $0.0000023199 | $0.00000227 | $52,319 | $156,889 |
| Jul-05 2026 | $0.00000215 | $0.00000215 | $0.00000231 | $0.00000218 | $54,112 | $149,253 |
| Jul-04 2026 | $0.00000227 | $0.00000213 | $0.00000231 | $0.00000229 | $50,114 | $157,583 |
| Jul-03 2026 | $0.00000227 | $0.00000213 | $0.0000023199 | $0.0000022 | $52,217 | $157,583 |
| Jul-02 2026 | $0.00000224 | $0.00000213 | $0.0000023199 | $0.00000218 | $53,952 | $155,501 |
| Jul-01 2026 | $0.00000216 | $0.00000214 | $0.00000231 | $0.00000228 | $51,005 | $149,947 |
| Jun-30 2026 | $0.00000224 | $0.00000213 | $0.0000024099 | $0.00000236 | $52,085 | $155,501 |
| Jun-29 2026 | $0.00000229 | $0.0000022 | $0.00000253 | $0.00000251 | $52,386 | $158,972 |
| Jun-28 2026 | $0.00000249 | $0.00000236 | $0.00000254 | $0.00000254 | $49,418 | $172,856 |
| Jun-27 2026 | $0.00000242 | $0.00000233 | $0.00000264 | $0.00000249 | $52,502 | $167,996 |
| Jun-26 2026 | $0.00000246 | $0.00000197 | $0.00000312 | $0.00000203 | $63,370 | $170,773 |
| Jun-25 2026 | $0.00000202 | $0.000002 | $0.00000244 | $0.00000242 | $44,136 | $140,228 |
| Jun-24 2026 | $0.0000024 | $0.00000224 | $0.00000254 | $0.0000025 | $53,277 | $166,608 |
| Jun-23 2026 | $0.00000248 | $0.00000234 | $0.00000254 | $0.00000235 | $62,844 | $172,162 |