Cap Mercado $2.11T
-4.53%
Volumen 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kimbo (KIMBO) en Dólar USD. Esta tabla muestra 893 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00000269 | $0.00000254 | $0.000003 | $0.000003 | $51,726 | $186,740 |
| Jun-03 2026 | $0.00000297 | $0.0000028499 | $0.00000305 | $0.0000030299 | $55,618 | $206,177 |
| Jun-02 2026 | $0.00000289 | $0.00000289 | $0.0000031599 | $0.00000297 | $46,115 | $200,624 |
| Jun-01 2026 | $0.00000296 | $0.00000296 | $0.0000031599 | $0.00000307 | $55,109 | $205,483 |
| May-31 2026 | $0.00000304 | $0.00000289 | $0.0000031599 | $0.00000308 | $50,986 | $211,037 |
| May-30 2026 | $0.00000307 | $0.00000296 | $0.0000031599 | $0.00000309 | $49,816 | $213,119 |
| May-29 2026 | $0.0000031 | $0.00000296 | $0.0000031599 | $0.00000315 | $54,803 | $215,202 |
| May-28 2026 | $0.00000311 | $0.00000296 | $0.0000031599 | $0.00000304 | $56,097 | $215,896 |
| May-27 2026 | $0.00000313 | $0.00000296 | $0.0000031599 | $0.00000307 | $54,181 | $217,285 |
| May-26 2026 | $0.0000031 | $0.00000296 | $0.0000031599 | $0.00000298 | $49,429 | $215,202 |
| May-25 2026 | $0.000003 | $0.00000296 | $0.00000372 | $0.00000356 | $50,458 | $208,260 |
| May-24 2026 | $0.00000372 | $0.0000035 | $0.00000372 | $0.0000037 | $53,148 | $258,242 |
| May-23 2026 | $0.00000351 | $0.0000035 | $0.00000384 | $0.00000383 | $54,169 | $243,664 |
| May-22 2026 | $0.0000036412 | $0.0000036412 | $0.0000038278 | $0.0000037889 | $50,268 | $252,777 |
| May-21 2026 | $0.0000037093 | $0.0000036371 | $0.0000038262 | $0.0000036674 | $53,545 | $257,502 |