Cap Mercado $2.54T
3.4%
Volumen 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00029907 | $0.0002804 | $0.00030155 | $0.00028424 | $1,399,299 | $20,761,675 |
| May-03 2024 | $0.00028386 | $0.00026251 | $0.00028572 | $0.00026429 | $1,464,437 | $19,705,918 |
| May-02 2024 | $0.00026465 | $0.00024848 | $0.00026876 | $0.00026093 | $2,074,822 | $18,372,293 |
| May-01 2024 | $0.00026037 | $0.00024794 | $0.00027253 | $0.00025932 | $2,088,734 | $18,074,903 |
| Apr-30 2024 | $0.0002576 | $0.00024965 | $0.00028044 | $0.00027995 | $1,585,456 | $17,883,208 |
| Apr-29 2024 | $0.00027871 | $0.00025968 | $0.00028602 | $0.00027898 | $1,398,684 | $19,348,539 |
| Apr-28 2024 | $0.00028009 | $0.00027871 | $0.00029894 | $0.00028116 | $1,111,224 | $19,444,467 |
| Apr-27 2024 | $0.00028195 | $0.00021649 | $0.00035295 | $0.00022437 | $2,455,415 | $19,573,378 |
| Apr-26 2024 | $0.00022856 | $0.00022856 | $0.0002476 | $0.0002476 | $1,589,332 | $15,867,013 |
| Apr-25 2024 | $0.00024529 | $0.00023994 | $0.00026391 | $0.00026089 | $2,085,846 | $17,028,144 |
| Apr-24 2024 | $0.00026213 | $0.00026213 | $0.00029025 | $0.00028145 | $1,912,363 | $18,197,534 |
| Apr-23 2024 | $0.00027497 | $0.00027497 | $0.00032489 | $0.00028814 | $2,048,630 | $19,089,048 |
| Apr-22 2024 | $0.00028476 | $0.00026113 | $0.00028645 | $0.00026113 | $1,651,771 | $19,768,158 |
| Apr-21 2024 | $0.00026223 | $0.00026121 | $0.00028588 | $0.00027932 | $1,397,105 | $18,204,615 |
| Apr-20 2024 | $0.00028187 | $0.00022899 | $0.00028187 | $0.00022978 | $2,184,358 | $19,567,466 |