Cap Marché $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kimbo (KIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000039188 | $0.0000038396 | $0.0000040777 | $0.0000038412 | $56,505 | $272,049 |
| Apr-24 2026 | $0.0000039604 | $0.0000038416 | $0.0000040791 | $0.0000038809 | $45,895 | $274,935 |
| Apr-23 2026 | $0.0000038814 | $0.0000038412 | $0.0000040595 | $0.0000038612 | $37,394 | $269,451 |
| Apr-22 2026 | $0.0000040011 | $0.0000038902 | $0.0000040908 | $0.0000039706 | $56,690 | $277,759 |
| Apr-21 2026 | $0.0000040204 | $0.0000038603 | $0.0000040806 | $0.0000040608 | $54,506 | $279,099 |
| Apr-20 2026 | $0.0000038905 | $0.0000038412 | $0.0000040814 | $0.0000038412 | $53,774 | $270,083 |
| Apr-19 2026 | $0.0000040104 | $0.0000038409 | $0.0000040713 | $0.0000040713 | $58,008 | $278,405 |
| Apr-18 2026 | $0.0000040506 | $0.0000038409 | $0.0000040902 | $0.0000039252 | $54,429 | $281,198 |
| Apr-17 2026 | $0.0000040428 | $0.000003041 | $0.000004092 | $0.0000031217 | $59,615 | $280,657 |
| Apr-16 2026 | $0.0000030714 | $0.000003041 | $0.0000032607 | $0.0000031717 | $47,973 | $213,217 |
| Apr-15 2026 | $0.0000031319 | $0.0000030433 | $0.0000032619 | $0.0000032238 | $52,370 | $217,420 |
| Apr-14 2026 | $0.0000031748 | $0.0000030645 | $0.0000032533 | $0.0000031628 | $48,418 | $220,397 |
| Apr-13 2026 | $0.0000032233 | $0.0000030505 | $0.0000032612 | $0.0000032504 | $56,069 | $223,764 |
| Apr-12 2026 | $0.0000032605 | $0.0000030412 | $0.0000032605 | $0.0000030811 | $55,078 | $226,350 |
| Apr-11 2026 | $0.0000030411 | $0.0000030411 | $0.0000032612 | $0.0000031289 | $52,440 | $211,116 |