Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002635 | $0.00002605 | $0.00002711 | $0.0000269 | $112,538 | $555,200 |
Apr-23 2024 | $0.00002689 | $0.00002678 | $0.00002851 | $0.0000285 | $122,397 | $566,667 |
Apr-22 2024 | $0.00002854 | $0.00002645 | $0.00002854 | $0.00002646 | $111,176 | $601,457 |
Apr-21 2024 | $0.0000264 | $0.00002532 | $0.00002655 | $0.0000255 | $100,119 | $556,334 |
Apr-20 2024 | $0.00002554 | $0.00002513 | $0.00002588 | $0.00002513 | $112,611 | $538,077 |
Apr-19 2024 | $0.00002555 | $0.00002411 | $0.00002829 | $0.00002823 | $114,476 | $538,456 |
Apr-18 2024 | $0.00002826 | $0.00002826 | $0.00003221 | $0.00003221 | $162,450 | $595,490 |
Apr-17 2024 | $0.00003188 | $0.00002932 | $0.00003267 | $0.00002932 | $127,022 | $671,654 |
Apr-16 2024 | $0.0000293 | $0.00002316 | $0.00002938 | $0.00002458 | $109,416 | $617,412 |
Apr-15 2024 | $0.00002458 | $0.00001714 | $0.00002458 | $0.00001736 | $122,754 | $517,949 |
Apr-14 2024 | $0.00001731 | $0.00001662 | $0.00001731 | $0.00001711 | $147,969 | $364,856 |
Apr-13 2024 | $0.00001716 | $0.00001716 | $0.00002495 | $0.00002489 | $96,661 | $361,590 |
Apr-12 2024 | $0.00002478 | $0.00002478 | $0.00003423 | $0.00003413 | $144,137 | $522,151 |
Apr-11 2024 | $0.00003415 | $0.00002395 | $0.00004296 | $0.00004024 | $186,026 | $719,552 |
Apr-10 2024 | $0.00004318 | $0.00004201 | $0.00005138 | $0.00004201 | $170,623 | $909,858 |