시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
Fruits Eco (FRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fruits Eco (FRTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,717 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000099612 | $0.0000094279 | $0.0000099612 | $0.0000096932 | $71,389 | $209,851 |
| May-22 2026 | $0.0000097616 | $0.0000095876 | $0.0000097616 | $0.000009669 | $69,601 | $205,648 |
| May-21 2026 | $0.0000097228 | $0.0000094967 | $0.0000097228 | $0.0000095742 | $69,868 | $204,830 |
| May-20 2026 | $0.0000095707 | $0.0000095707 | $0.00001021 | $0.00001018 | $50,992 | $201,625 |
| May-19 2026 | $0.00001022 | $0.0000098342 | $0.00001025 | $0.0000099883 | $65,065 | $215,383 |
| May-18 2026 | $0.0000099221 | $0.0000098221 | $0.0000099728 | $0.0000099025 | $70,514 | $209,029 |
| May-17 2026 | $0.00001012 | $0.00001005 | $0.0000105 | $0.00001012 | $62,272 | $213,285 |
| May-16 2026 | $0.00001012 | $0.00001001 | $0.00001044 | $0.00001043 | $70,273 | $213,201 |
| May-15 2026 | $0.00001044 | $0.00001038 | $0.00001147 | $0.00001145 | $62,914 | $219,999 |
| May-14 2026 | $0.00001148 | $0.00001127 | $0.0000117 | $0.00001168 | $65,412 | $241,895 |
| May-13 2026 | $0.00001166 | $0.0000085771 | $0.00001166 | $0.00001147 | $62,691 | $245,821 |
| May-12 2026 | $0.00001154 | $0.00001146 | $0.00001216 | $0.00001216 | $99,668 | $243,312 |
| May-11 2026 | $0.00001216 | $0.00001214 | $0.00001256 | $0.00001256 | $111,983 | $256,325 |
| May-10 2026 | $0.00001256 | $0.00001237 | $0.00001269 | $0.00001239 | $99,685 | $264,661 |
| May-09 2026 | $0.00001243 | $0.00001226 | $0.00001252 | $0.00001226 | $98,905 | $261,911 |