시가총액 $2.72T
-1.86%
볼륨 24시간 $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
코인
34.501
+5
거래소
885
마지막 업데이트
15 초 전에
Fruits Eco (FRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001196 | $0.00001177 | $0.00001222 | $0.00001209 | $61,023 | $252,088 |
| Apr-17 2026 | $0.00001208 | $0.00001195 | $0.00001248 | $0.00001236 | $61,016 | $254,541 |
| Apr-16 2026 | $0.00001232 | $0.00001195 | $0.00001235 | $0.00001202 | $65,917 | $259,607 |
| Apr-15 2026 | $0.00001199 | $0.00001164 | $0.00001199 | $0.00001198 | $72,544 | $252,699 |
| Apr-14 2026 | $0.00001183 | $0.00001175 | $0.00001232 | $0.00001223 | $70,449 | $249,404 |
| Apr-13 2026 | $0.00001227 | $0.00001203 | $0.00001245 | $0.00001245 | $67,178 | $258,549 |
| Apr-12 2026 | $0.00001242 | $0.00001233 | $0.00001283 | $0.00001273 | $66,850 | $261,775 |
| Apr-11 2026 | $0.00001296 | $0.00001223 | $0.00001296 | $0.00001247 | $53,688 | $273,120 |
| Apr-10 2026 | $0.00001237 | $0.00001203 | $0.0000125 | $0.00001203 | $66,303 | $260,607 |
| Apr-09 2026 | $0.00001224 | $0.00001154 | $0.0000126 | $0.00001169 | $65,404 | $257,916 |
| Apr-08 2026 | $0.00001174 | $0.00001174 | $0.00001231 | $0.00001207 | $68,276 | $247,439 |
| Apr-07 2026 | $0.00001207 | $0.00001175 | $0.00001207 | $0.0000118 | $54,666 | $254,324 |
| Apr-06 2026 | $0.00001179 | $0.00001176 | $0.00001212 | $0.0000121 | $47,798 | $248,460 |
| Apr-05 2026 | $0.00001205 | $0.00001193 | $0.0000121 | $0.00001197 | $47,471 | $254,020 |
| Apr-04 2026 | $0.00001192 | $0.00001165 | $0.000012 | $0.00001174 | $36,017 | $251,227 |