시가총액 $2.77T
-1.13%
볼륨 24시간 $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
Fruits Eco (FRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001044 | $0.00001038 | $0.00001147 | $0.00001145 | $62,914 | $219,999 |
| May-14 2026 | $0.00001148 | $0.00001127 | $0.0000117 | $0.00001168 | $65,412 | $241,895 |
| May-13 2026 | $0.00001166 | $0.0000085771 | $0.00001166 | $0.00001147 | $62,691 | $245,821 |
| May-12 2026 | $0.00001154 | $0.00001146 | $0.00001216 | $0.00001216 | $99,668 | $243,312 |
| May-11 2026 | $0.00001216 | $0.00001214 | $0.00001256 | $0.00001256 | $111,983 | $256,325 |
| May-10 2026 | $0.00001256 | $0.00001237 | $0.00001269 | $0.00001239 | $99,685 | $264,661 |
| May-09 2026 | $0.00001243 | $0.00001226 | $0.00001252 | $0.00001226 | $98,905 | $261,911 |
| May-08 2026 | $0.00001227 | $0.00001184 | $0.00001233 | $0.00001194 | $107,501 | $258,572 |
| May-07 2026 | $0.0000119 | $0.00001042 | $0.00001243 | $0.0000123 | $98,569 | $250,718 |
| May-06 2026 | $0.00001204 | $0.00001116 | $0.0000126 | $0.00001119 | $96,446 | $253,843 |
| May-05 2026 | $0.00001135 | $0.00001023 | $0.00001145 | $0.00001082 | $90,239 | $239,143 |
| May-04 2026 | $0.00001081 | $0.0000099296 | $0.00001081 | $0.0000099578 | $106,604 | $227,762 |
| May-03 2026 | $0.0000099276 | $0.0000097783 | $0.0000099285 | $0.0000098341 | $103,790 | $209,145 |
| May-02 2026 | $0.000009947 | $0.0000093976 | $0.00001023 | $0.0000097862 | $88,519 | $209,553 |
| May-01 2026 | $0.0000098076 | $0.0000098076 | $0.00001051 | $0.00001028 | $105,174 | $206,616 |