시가총액 $2.27T
-4.06%
볼륨 24시간 $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003378 | $0.0000326 | $0.00003536 | $0.00003366 | $139,623 | $711,731 |
| Apr-29 2024 | $0.00003387 | $0.00003356 | $0.00003403 | $0.00003367 | $232,788 | $713,632 |
| Apr-28 2024 | $0.0000336 | $0.00003194 | $0.0000337 | $0.00003194 | $156,284 | $707,990 |
| Apr-27 2024 | $0.00003196 | $0.00002629 | $0.00003284 | $0.00002629 | $205,063 | $673,366 |
| Apr-26 2024 | $0.00002616 | $0.00002343 | $0.00002616 | $0.00002393 | $128,931 | $551,260 |
| Apr-25 2024 | $0.00002394 | $0.00002375 | $0.00002642 | $0.00002637 | $121,216 | $504,519 |
| Apr-24 2024 | $0.00002635 | $0.00002605 | $0.00002711 | $0.0000269 | $112,538 | $555,200 |
| Apr-23 2024 | $0.00002689 | $0.00002678 | $0.00002851 | $0.0000285 | $122,397 | $566,667 |
| Apr-22 2024 | $0.00002854 | $0.00002645 | $0.00002854 | $0.00002646 | $111,176 | $601,457 |
| Apr-21 2024 | $0.0000264 | $0.00002532 | $0.00002655 | $0.0000255 | $100,119 | $556,334 |
| Apr-20 2024 | $0.00002554 | $0.00002513 | $0.00002588 | $0.00002513 | $112,611 | $538,077 |
| Apr-19 2024 | $0.00002555 | $0.00002411 | $0.00002829 | $0.00002823 | $114,476 | $538,456 |
| Apr-18 2024 | $0.00002826 | $0.00002826 | $0.00003221 | $0.00003221 | $162,450 | $595,490 |
| Apr-17 2024 | $0.00003188 | $0.00002932 | $0.00003267 | $0.00002932 | $127,022 | $671,654 |
| Apr-16 2024 | $0.0000293 | $0.00002316 | $0.00002938 | $0.00002458 | $109,416 | $617,412 |