Cap Mercado $2.83T
1.88%
Volumen 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Fruits Eco (FRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001082 | $0.00001047 | $0.00001111 | $0.00001055 | $56,512 | $227,990 |
| Apr-25 2026 | $0.00001058 | $0.00001056 | $0.00001111 | $0.00001105 | $73,552 | $222,984 |
| Apr-24 2026 | $0.00001103 | $0.00001103 | $0.00001219 | $0.00001192 | $86,919 | $232,481 |
| Apr-23 2026 | $0.00001192 | $0.00001181 | $0.00001215 | $0.000012 | $86,012 | $251,288 |
| Apr-22 2026 | $0.00001204 | $0.00001198 | $0.00001217 | $0.00001214 | $94,653 | $253,775 |
| Apr-21 2026 | $0.00001209 | $0.00001192 | $0.00001219 | $0.00001207 | $98,455 | $254,785 |
| Apr-20 2026 | $0.000012 | $0.000012 | $0.00001247 | $0.00001236 | $94,563 | $253,004 |
| Apr-19 2026 | $0.00001233 | $0.00001197 | $0.00001249 | $0.00001197 | $92,455 | $259,869 |
| Apr-18 2026 | $0.00001196 | $0.00001177 | $0.00001222 | $0.00001209 | $61,023 | $252,088 |
| Apr-17 2026 | $0.00001208 | $0.00001195 | $0.00001248 | $0.00001236 | $61,016 | $254,541 |
| Apr-16 2026 | $0.00001232 | $0.00001195 | $0.00001235 | $0.00001202 | $65,917 | $259,607 |
| Apr-15 2026 | $0.00001199 | $0.00001164 | $0.00001199 | $0.00001198 | $72,544 | $252,699 |
| Apr-14 2026 | $0.00001183 | $0.00001175 | $0.00001232 | $0.00001223 | $70,449 | $249,404 |
| Apr-13 2026 | $0.00001227 | $0.00001203 | $0.00001245 | $0.00001245 | $67,178 | $258,549 |
| Apr-12 2026 | $0.00001242 | $0.00001233 | $0.00001283 | $0.00001273 | $66,850 | $261,775 |