Cap Mercado $2.42T
-1.62%
Volumen 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fruits Eco (FRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00003042 | $0.00003034 | $0.00003198 | $0.00003074 | $127,062 | $641,040 |
| May-06 2024 | $0.0000316 | $0.00003129 | $0.00003256 | $0.00003234 | $117,037 | $665,745 |
| May-05 2024 | $0.00003396 | $0.00003266 | $0.00003426 | $0.00003421 | $100,302 | $715,588 |
| May-04 2024 | $0.00003425 | $0.00003208 | $0.00003485 | $0.00003359 | $144,839 | $721,698 |
| May-03 2024 | $0.00003361 | $0.00003327 | $0.00003576 | $0.00003571 | $162,228 | $708,082 |
| May-02 2024 | $0.00003562 | $0.00003287 | $0.00003601 | $0.0000331 | $165,139 | $750,537 |
| May-01 2024 | $0.00003508 | $0.00003316 | $0.00003515 | $0.00003342 | $137,910 | $739,086 |
| Apr-30 2024 | $0.00003378 | $0.0000326 | $0.00003536 | $0.00003366 | $139,623 | $711,731 |
| Apr-29 2024 | $0.00003387 | $0.00003356 | $0.00003403 | $0.00003367 | $232,788 | $713,632 |
| Apr-28 2024 | $0.0000336 | $0.00003194 | $0.0000337 | $0.00003194 | $156,284 | $707,990 |
| Apr-27 2024 | $0.00003196 | $0.00002629 | $0.00003284 | $0.00002629 | $205,063 | $673,366 |
| Apr-26 2024 | $0.00002616 | $0.00002343 | $0.00002616 | $0.00002393 | $128,931 | $551,260 |
| Apr-25 2024 | $0.00002394 | $0.00002375 | $0.00002642 | $0.00002637 | $121,216 | $504,519 |
| Apr-24 2024 | $0.00002635 | $0.00002605 | $0.00002711 | $0.0000269 | $112,538 | $555,200 |
| Apr-23 2024 | $0.00002689 | $0.00002678 | $0.00002851 | $0.0000285 | $122,397 | $566,667 |