Cap Mercado $2.28T
2.46%
Volumen 24h $185.78B
18.2%
BTC % 53.7%
-0.22%
ETH % 12.73%
0.7%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fruits Eco (FRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00001336 | $0.00001325 | $0.00001369 | $0.00001369 | $54,409 | $281,519 |
| Sep-17 2024 | $0.00001368 | $0.00001347 | $0.00001479 | $0.00001479 | $45,946 | $288,377 |
| Sep-16 2024 | $0.0000148 | $0.00001436 | $0.00001501 | $0.00001501 | $72,915 | $311,889 |
| Sep-15 2024 | $0.00001504 | $0.00001498 | $0.00001566 | $0.00001566 | $52,317 | $317,036 |
| Sep-14 2024 | $0.00001563 | $0.00001473 | $0.00001563 | $0.00001489 | $83,881 | $329,469 |
| Sep-13 2024 | $0.00001489 | $0.00001469 | $0.00001533 | $0.00001527 | $68,418 | $313,799 |
| Sep-12 2024 | $0.00001533 | $0.00001519 | $0.00001534 | $0.00001523 | $80,044 | $323,005 |
| Sep-11 2024 | $0.00001524 | $0.0000151 | $0.00001575 | $0.00001575 | $95,738 | $321,112 |
| Sep-10 2024 | $0.00001577 | $0.0000149 | $0.00001607 | $0.00001506 | $73,194 | $332,369 |
| Sep-09 2024 | $0.00001506 | $0.00001482 | $0.00001527 | $0.00001482 | $84,802 | $317,444 |
| Sep-08 2024 | $0.00001486 | $0.00001477 | $0.00001492 | $0.00001486 | $102,804 | $313,186 |
| Sep-07 2024 | $0.00001484 | $0.00001482 | $0.00001582 | $0.00001582 | $72,986 | $312,675 |
| Sep-06 2024 | $0.00001582 | $0.00001498 | $0.000016 | $0.00001498 | $54,201 | $333,330 |
| Sep-05 2024 | $0.00001512 | $0.00001476 | $0.00002045 | $0.00002045 | $62,696 | $318,680 |
| Sep-04 2024 | $0.00002018 | $0.00001369 | $0.00002087 | $0.00001404 | $106,518 | $425,227 |