時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Fruits Eco (FRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fruits Eco (FRTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000099612 | $0.0000094279 | $0.0000099612 | $0.0000096932 | $71,389 | $209,851 |
| May-22 2026 | $0.0000097616 | $0.0000095876 | $0.0000097616 | $0.000009669 | $69,601 | $205,648 |
| May-21 2026 | $0.0000097228 | $0.0000094967 | $0.0000097228 | $0.0000095742 | $69,868 | $204,830 |
| May-20 2026 | $0.0000095707 | $0.0000095707 | $0.00001021 | $0.00001018 | $50,992 | $201,625 |
| May-19 2026 | $0.00001022 | $0.0000098342 | $0.00001025 | $0.0000099883 | $65,065 | $215,383 |
| May-18 2026 | $0.0000099221 | $0.0000098221 | $0.0000099728 | $0.0000099025 | $70,514 | $209,029 |
| May-17 2026 | $0.00001012 | $0.00001005 | $0.0000105 | $0.00001012 | $62,272 | $213,285 |
| May-16 2026 | $0.00001012 | $0.00001001 | $0.00001044 | $0.00001043 | $70,273 | $213,201 |
| May-15 2026 | $0.00001044 | $0.00001038 | $0.00001147 | $0.00001145 | $62,914 | $219,999 |
| May-14 2026 | $0.00001148 | $0.00001127 | $0.0000117 | $0.00001168 | $65,412 | $241,895 |
| May-13 2026 | $0.00001166 | $0.0000085771 | $0.00001166 | $0.00001147 | $62,691 | $245,821 |
| May-12 2026 | $0.00001154 | $0.00001146 | $0.00001216 | $0.00001216 | $99,668 | $243,312 |
| May-11 2026 | $0.00001216 | $0.00001214 | $0.00001256 | $0.00001256 | $111,983 | $256,325 |
| May-10 2026 | $0.00001256 | $0.00001237 | $0.00001269 | $0.00001239 | $99,685 | $264,661 |
| May-09 2026 | $0.00001243 | $0.00001226 | $0.00001252 | $0.00001226 | $98,905 | $261,911 |