Market Cap $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001012 | $0.00001001 | $0.00001044 | $0.00001043 | $70,273 | $213,201 |
| May-15 2026 | $0.00001044 | $0.00001038 | $0.00001147 | $0.00001145 | $62,914 | $219,999 |
| May-14 2026 | $0.00001148 | $0.00001127 | $0.0000117 | $0.00001168 | $65,412 | $241,895 |
| May-13 2026 | $0.00001166 | $0.0000085771 | $0.00001166 | $0.00001147 | $62,691 | $245,821 |
| May-12 2026 | $0.00001154 | $0.00001146 | $0.00001216 | $0.00001216 | $99,668 | $243,312 |
| May-11 2026 | $0.00001216 | $0.00001214 | $0.00001256 | $0.00001256 | $111,983 | $256,325 |
| May-10 2026 | $0.00001256 | $0.00001237 | $0.00001269 | $0.00001239 | $99,685 | $264,661 |
| May-09 2026 | $0.00001243 | $0.00001226 | $0.00001252 | $0.00001226 | $98,905 | $261,911 |
| May-08 2026 | $0.00001227 | $0.00001184 | $0.00001233 | $0.00001194 | $107,501 | $258,572 |
| May-07 2026 | $0.0000119 | $0.00001042 | $0.00001243 | $0.0000123 | $98,569 | $250,718 |
| May-06 2026 | $0.00001204 | $0.00001116 | $0.0000126 | $0.00001119 | $96,446 | $253,843 |
| May-05 2026 | $0.00001135 | $0.00001023 | $0.00001145 | $0.00001082 | $90,239 | $239,143 |
| May-04 2026 | $0.00001081 | $0.0000099296 | $0.00001081 | $0.0000099578 | $106,604 | $227,762 |
| May-03 2026 | $0.0000099276 | $0.0000097783 | $0.0000099285 | $0.0000098341 | $103,790 | $209,145 |
| May-02 2026 | $0.000009947 | $0.0000093976 | $0.00001023 | $0.0000097862 | $88,519 | $209,553 |