Market Cap $2.50T -3.23%
Volume 24h $167.74B 15.48%
BTC % 50.55% -0.41%
ETH % 15.39% 0.97%
Coins 26.815 +39
Exchanges 885
Last update 38 Seconds ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00002635 $0.00002605 $0.00002711 $0.0000269 $112,538 $555,200
Apr-23 2024 $0.00002689 $0.00002678 $0.00002851 $0.0000285 $122,397 $566,667
Apr-22 2024 $0.00002854 $0.00002645 $0.00002854 $0.00002646 $111,176 $601,457
Apr-21 2024 $0.0000264 $0.00002532 $0.00002655 $0.0000255 $100,119 $556,334
Apr-20 2024 $0.00002554 $0.00002513 $0.00002588 $0.00002513 $112,611 $538,077
Apr-19 2024 $0.00002555 $0.00002411 $0.00002829 $0.00002823 $114,476 $538,456
Apr-18 2024 $0.00002826 $0.00002826 $0.00003221 $0.00003221 $162,450 $595,490
Apr-17 2024 $0.00003188 $0.00002932 $0.00003267 $0.00002932 $127,022 $671,654
Apr-16 2024 $0.0000293 $0.00002316 $0.00002938 $0.00002458 $109,416 $617,412
Apr-15 2024 $0.00002458 $0.00001714 $0.00002458 $0.00001736 $122,754 $517,949
Apr-14 2024 $0.00001731 $0.00001662 $0.00001731 $0.00001711 $147,969 $364,856
Apr-13 2024 $0.00001716 $0.00001716 $0.00002495 $0.00002489 $96,661 $361,590
Apr-12 2024 $0.00002478 $0.00002478 $0.00003423 $0.00003413 $144,137 $522,151
Apr-11 2024 $0.00003415 $0.00002395 $0.00004296 $0.00004024 $186,026 $719,552
Apr-10 2024 $0.00004318 $0.00004201 $0.00005138 $0.00004201 $170,623 $909,858

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 958 days, from day 09-10-2021.