Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $712.54 | $664.57 | $727.15 | $699.84 | $8,273 | $1,065,194 |
| Apr-24 2024 | $698.05 | $664.66 | $703.62 | $701.05 | $7,561 | $1,043,528 |
| Apr-23 2024 | $688.51 | $650.99 | $723.83 | $662.78 | $24,428 | $1,029,276 |
| Apr-22 2024 | $685.43 | $665.66 | $787.79 | $682.78 | $27,971 | $1,024,676 |
| Apr-21 2024 | $683.03 | $663.99 | $738.78 | $738.55 | $18,657 | $1,021,077 |
| Apr-20 2024 | $722.62 | $668.28 | $732.07 | $668.28 | $15,061 | $1,080,263 |
| Apr-19 2024 | $698.39 | $694.07 | $752.34 | $750.52 | $6,632 | $1,044,046 |
| Apr-18 2024 | $750.65 | $687.03 | $750.65 | $717.02 | $12,984 | $1,122,161 |
| Apr-17 2024 | $711.04 | $711.04 | $782.72 | $777.53 | $12,442 | $1,062,952 |
| Apr-16 2024 | $773.23 | $768.61 | $813.45 | $813.45 | $16,157 | $1,155,922 |
| Apr-15 2024 | $758.93 | $744.66 | $836.44 | $836.25 | $14,780 | $1,134,541 |
| Apr-14 2024 | $862.14 | $769.07 | $862.14 | $795.85 | $21,916 | $1,288,831 |
| Apr-13 2024 | $806.72 | $743.43 | $926.37 | $752.66 | $35,887 | $1,205,984 |
| Apr-12 2024 | $791.92 | $777.84 | $854.59 | $854.59 | $15,943 | $1,183,860 |
| Apr-11 2024 | $859.08 | $841.16 | $867.43 | $867.43 | $12,540 | $1,284,264 |