Cap Mercado $2.11T
-2.24%
Volumen 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XMON (XMON) en Dólar USD. Esta tabla muestra 1,920 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $117.63 | $117.63 | $117.63 | $117.63 | - | $175,854 |
| May-22 2026 | $117.63 | $115.30 | $118.32 | $117.87 | - | $175,854 |
| May-21 2026 | $124.93 | $124.93 | $125.13 | $125.13 | - | $186,768 |
| May-20 2026 | $125.13 | $117.54 | $125.13 | $117.54 | - | $187,063 |
| May-19 2026 | $114.89 | $114.12 | $123.60 | $123.26 | - | $171,755 |
| May-18 2026 | $124.68 | $122.25 | $124.68 | $123.49 | - | $186,392 |
| May-17 2026 | $123.49 | $123.49 | $133.42 | $133.42 | - | $184,608 |
| May-16 2026 | $133.42 | $133.42 | $140.30 | $140.30 | - | $199,459 |
| May-15 2026 | $139.95 | $137.60 | $141.54 | $141.54 | - | $209,219 |
| May-14 2026 | $141.54 | $118.02 | $142.19 | $118.02 | $2,043 | $211,606 |
| May-13 2026 | $118.02 | $118.02 | $132.99 | $132.99 | - | $176,442 |
| May-12 2026 | $132.99 | $132.99 | $132.99 | $132.99 | - | $198,814 |
| May-11 2026 | $132.99 | $132.99 | $138.22 | $135.77 | - | $198,814 |
| May-10 2026 | $129.82 | $129.82 | $142.63 | $142.63 | - | $194,083 |
| May-09 2026 | $145.90 | $130.28 | $145.90 | $137.05 | $1,781 | $218,115 |