Cap Mercado $2.80T
0.27%
Volumen 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de XMON (XMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $144.72 | $119.90 | $151.78 | $130.63 | $7,021 | $216,353 |
| Apr-24 2026 | $130.63 | $127.26 | $131.21 | $131.21 | - | $195,296 |
| Apr-23 2026 | $131.21 | $127.24 | $145.20 | $145.20 | - | $196,151 |
| Apr-22 2026 | $154.37 | $127.96 | $162.88 | $127.96 | - | $230,781 |
| Apr-21 2026 | $127.96 | $125.91 | $132.89 | $132.89 | - | $191,304 |
| Apr-20 2026 | $132.89 | $132.89 | $139.73 | $139.73 | - | $198,662 |
| Apr-19 2026 | $139.73 | $131.75 | $157.00 | $131.75 | - | $208,888 |
| Apr-18 2026 | $131.38 | $130.14 | $132.89 | $131.81 | - | $196,404 |
| Apr-17 2026 | $131.81 | $130.35 | $139.17 | $136.80 | - | $197,053 |
| Apr-16 2026 | $136.80 | $133.14 | $138.27 | $133.14 | - | $204,518 |
| Apr-15 2026 | $133.14 | $131.71 | $147.41 | $147.41 | - | $199,039 |
| Apr-14 2026 | $147.41 | $143.52 | $147.41 | $144.64 | - | $220,375 |
| Apr-13 2026 | $137.67 | $129.00 | $150.38 | $133.04 | - | $205,811 |
| Apr-12 2026 | $133.04 | $127.01 | $133.04 | $131.94 | - | $198,893 |
| Apr-11 2026 | $131.94 | $131.94 | $131.94 | $131.94 | - | $197,245 |