時価総額 $2.77T
1%
ボリューム24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
硬貨
34.564
+21
取引所
885
最後の更新
1 分 前
XMON (XMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $127.39 | $123.83 | $127.39 | $123.83 | - | $190,439 |
| Apr-29 2026 | $123.83 | $123.41 | $130.40 | $123.41 | - | $185,122 |
| Apr-28 2026 | $123.41 | $123.41 | $134.95 | $131.37 | $2,738 | $184,500 |
| Apr-27 2026 | $131.37 | $131.37 | $141.53 | $141.53 | - | $196,394 |
| Apr-26 2026 | $141.53 | $138.88 | $141.53 | $140.08 | - | $211,576 |
| Apr-25 2026 | $144.72 | $119.90 | $151.78 | $130.63 | $7,021 | $216,353 |
| Apr-24 2026 | $130.63 | $127.26 | $131.21 | $131.21 | - | $195,296 |
| Apr-23 2026 | $131.21 | $127.24 | $145.20 | $145.20 | - | $196,151 |
| Apr-22 2026 | $154.37 | $127.96 | $162.88 | $127.96 | - | $230,781 |
| Apr-21 2026 | $127.96 | $125.91 | $132.89 | $132.89 | - | $191,304 |
| Apr-20 2026 | $132.89 | $132.89 | $139.73 | $139.73 | - | $198,662 |
| Apr-19 2026 | $139.73 | $131.75 | $157.00 | $131.75 | - | $208,888 |
| Apr-18 2026 | $131.38 | $130.14 | $132.89 | $131.81 | - | $196,404 |
| Apr-17 2026 | $131.81 | $130.35 | $139.17 | $136.80 | - | $197,053 |
| Apr-16 2026 | $136.80 | $133.14 | $138.27 | $133.14 | - | $204,518 |