時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
XMON (XMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
XMON (XMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,920 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $117.63 | $117.63 | $117.63 | $117.63 | - | $175,854 |
| May-22 2026 | $117.63 | $115.30 | $118.32 | $117.87 | - | $175,854 |
| May-21 2026 | $124.93 | $124.93 | $125.13 | $125.13 | - | $186,768 |
| May-20 2026 | $125.13 | $117.54 | $125.13 | $117.54 | - | $187,063 |
| May-19 2026 | $114.89 | $114.12 | $123.60 | $123.26 | - | $171,755 |
| May-18 2026 | $124.68 | $122.25 | $124.68 | $123.49 | - | $186,392 |
| May-17 2026 | $123.49 | $123.49 | $133.42 | $133.42 | - | $184,608 |
| May-16 2026 | $133.42 | $133.42 | $140.30 | $140.30 | - | $199,459 |
| May-15 2026 | $139.95 | $137.60 | $141.54 | $141.54 | - | $209,219 |
| May-14 2026 | $141.54 | $118.02 | $142.19 | $118.02 | $2,043 | $211,606 |
| May-13 2026 | $118.02 | $118.02 | $132.99 | $132.99 | - | $176,442 |
| May-12 2026 | $132.99 | $132.99 | $132.99 | $132.99 | - | $198,814 |
| May-11 2026 | $132.99 | $132.99 | $138.22 | $135.77 | - | $198,814 |
| May-10 2026 | $129.82 | $129.82 | $142.63 | $142.63 | - | $194,083 |
| May-09 2026 | $145.90 | $130.28 | $145.90 | $137.05 | $1,781 | $218,115 |