Market Cap $2.35T
-4.79%
Volume 24h $195.55B
1.45%
BTC % 51.19%
-0.39%
ETH % 15.21%
-0.06%
Coins
26.663
+25
Exchanges
885
Last update
3 Minutes ago
XMON (XMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $711.04 | $711.04 | $782.72 | $777.53 | $12,442 | $1,062,952 |
| Apr-16 2024 | $773.23 | $768.61 | $813.45 | $813.45 | $16,157 | $1,155,922 |
| Apr-15 2024 | $758.93 | $744.66 | $836.44 | $836.25 | $14,780 | $1,134,541 |
| Apr-14 2024 | $862.14 | $769.07 | $862.14 | $795.85 | $21,916 | $1,288,831 |
| Apr-13 2024 | $806.72 | $743.43 | $926.37 | $752.66 | $35,887 | $1,205,984 |
| Apr-12 2024 | $791.92 | $777.84 | $854.59 | $854.59 | $15,943 | $1,183,860 |
| Apr-11 2024 | $859.08 | $841.16 | $867.43 | $867.43 | $12,540 | $1,284,264 |
| Apr-10 2024 | $867.49 | $857.46 | $895.04 | $869.81 | $17,446 | $1,296,831 |
| Apr-09 2024 | $870.12 | $869.98 | $939.32 | $912.69 | $6,811 | $1,300,765 |
| Apr-08 2024 | $912.11 | $893.76 | $960.17 | $905.70 | $8,575 | $1,363,536 |
| Apr-07 2024 | $908.51 | $882.48 | $950.85 | $899.20 | $19,840 | $1,358,162 |
| Apr-06 2024 | $898.87 | $894.04 | $907.45 | $898.61 | $16,070 | $1,343,751 |
| Apr-05 2024 | $888.05 | $857.25 | $888.05 | $861.27 | $23,972 | $1,327,562 |
| Apr-04 2024 | $856.19 | $852.52 | $875.74 | $853.58 | $16,456 | $1,279,937 |
| Apr-03 2024 | $852.95 | $852.95 | $911.82 | $910.06 | $15,385 | $1,275,103 |