Рыночная кепка $2.34T
-6%
Объем 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Монеты
26.905
+21
Биржи
885
Последнее обновление
9 секунд тому назад
XMON (XMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $618.85 | $608.88 | $662.20 | $661.00 | $12,650 | $925,143 |
| Apr-29 2024 | $666.12 | $627.97 | $690.26 | $678.30 | $8,694 | $995,802 |
| Apr-28 2024 | $677.74 | $674.27 | $701.82 | $674.27 | $12,691 | $1,013,178 |
| Apr-27 2024 | $674.33 | $667.44 | $696.84 | $695.91 | $21,672 | $1,008,071 |
| Apr-26 2024 | $696.45 | $690.15 | $713.71 | $713.64 | $4,712 | $1,041,145 |
| Apr-25 2024 | $712.54 | $664.57 | $727.15 | $699.84 | $8,273 | $1,065,194 |
| Apr-24 2024 | $698.05 | $664.66 | $703.62 | $701.05 | $7,561 | $1,043,528 |
| Apr-23 2024 | $688.51 | $650.99 | $723.83 | $662.78 | $24,428 | $1,029,276 |
| Apr-22 2024 | $685.43 | $665.66 | $787.79 | $682.78 | $27,971 | $1,024,676 |
| Apr-21 2024 | $683.03 | $663.99 | $738.78 | $738.55 | $18,657 | $1,021,077 |
| Apr-20 2024 | $722.62 | $668.28 | $732.07 | $668.28 | $15,061 | $1,080,263 |
| Apr-19 2024 | $698.39 | $694.07 | $752.34 | $750.52 | $6,632 | $1,044,046 |
| Apr-18 2024 | $750.65 | $687.03 | $750.65 | $717.02 | $12,984 | $1,122,161 |
| Apr-17 2024 | $711.04 | $711.04 | $782.72 | $777.53 | $12,442 | $1,062,952 |
| Apr-16 2024 | $773.23 | $768.61 | $813.45 | $813.45 | $16,157 | $1,155,922 |