Cap Mercado $2.75T
-1.62%
Volume 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DOGGY (DOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007467 | $0.0000745 | $0.00007467 | $0.0000745 | - | $168,053 |
| Apr-25 2026 | $0.00007458 | $0.00007458 | $0.00007514 | $0.00007487 | - | $167,861 |
| Apr-24 2026 | $0.00007487 | $0.00007468 | $0.00007519 | $0.00007519 | - | $168,509 |
| Apr-23 2026 | $0.00007519 | $0.00007511 | $0.00007612 | $0.00007611 | - | $169,225 |
| Apr-22 2026 | $0.00007611 | $0.00007374 | $0.0000763 | $0.00007374 | - | $171,304 |
| Apr-21 2026 | $0.00007374 | $0.00007189 | $0.00007374 | $0.00007189 | - | $165,976 |
| Apr-20 2026 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | $161,797 |
| Apr-19 2026 | $0.00007189 | $0.00007189 | $0.00007355 | $0.00007355 | - | $161,797 |
| Apr-18 2026 | $0.00007387 | $0.00007387 | $0.00007486 | $0.00007486 | - | $166,254 |
| Apr-17 2026 | $0.00007486 | $0.0000735 | $0.00007486 | $0.0000735 | $1 | $168,488 |
| Apr-16 2026 | $0.0000735 | $0.00007202 | $0.0000735 | $0.00007202 | - | $165,428 |
| Apr-15 2026 | $0.00007202 | $0.0000716 | $0.00007202 | $0.0000716 | - | $162,098 |
| Apr-14 2026 | $0.00007159 | $0.00007111 | $0.00007231 | $0.00007111 | - | $161,136 |
| Apr-13 2026 | $0.00007111 | $0.00006928 | $0.00007111 | $0.00006928 | $6 | $160,059 |
| Apr-12 2026 | $0.00006926 | $0.00006907 | $0.00007046 | $0.00007046 | - | $155,896 |