Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00069414 | $0.00068722 | $0.00071635 | $0.00070988 | $44,679 | $1,589,763 |
Apr-16 2024 | $0.00070954 | $0.00068977 | $0.00072094 | $0.00070637 | $41,611 | $1,625,048 |
Apr-15 2024 | $0.00070863 | $0.00070863 | $0.00076673 | $0.00074471 | $42,036 | $1,622,966 |
Apr-14 2024 | $0.00073699 | $0.00072029 | $0.00073699 | $0.00072403 | $42,149 | $1,687,913 |
Apr-13 2024 | $0.00072467 | $0.00071193 | $0.00082676 | $0.00082676 | $70,435 | $1,659,695 |
Apr-12 2024 | $0.00085802 | $0.00085802 | $0.00094113 | $0.00091578 | $74,052 | $1,965,092 |
Apr-11 2024 | $0.00092056 | $0.00091097 | $0.00093642 | $0.00093158 | $43,152 | $2,108,329 |
Apr-10 2024 | $0.00094048 | $0.00089687 | $0.00094859 | $0.0009113 | $45,674 | $2,153,952 |
Apr-09 2024 | $0.00091504 | $0.00090209 | $0.00091838 | $0.00090504 | $71,537 | $2,095,691 |
Apr-08 2024 | $0.00090378 | $0.00090378 | $0.00094619 | $0.00093488 | $46,949 | $2,069,905 |
Apr-07 2024 | $0.00092602 | $0.00092009 | $0.00094262 | $0.00093084 | $45,885 | $2,120,835 |
Apr-06 2024 | $0.0009332 | $0.00090951 | $0.00094427 | $0.00091174 | $45,808 | $2,137,290 |
Apr-05 2024 | $0.00091994 | $0.00089725 | $0.00093721 | $0.00093598 | $40,437 | $2,106,917 |
Apr-04 2024 | $0.0009285 | $0.00091018 | $0.00094323 | $0.00091018 | $49,279 | $2,126,515 |
Apr-03 2024 | $0.00090395 | $0.00089632 | $0.0009199 | $0.00091374 | $48,933 | $2,070,298 |