Cap Mercado $2.48T
0.29%
Volumen 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00080874 | $0.00078124 | $0.00081838 | $0.00078858 | $45,011 | $1,852,241 |
| Apr-24 2024 | $0.00078878 | $0.00077701 | $0.00079264 | $0.00078902 | $40,298 | $1,806,515 |
| Apr-23 2024 | $0.00078934 | $0.00078165 | $0.00079683 | $0.00078643 | $39,710 | $1,807,811 |
| Apr-22 2024 | $0.0007855 | $0.00076771 | $0.00080872 | $0.00076813 | $41,936 | $1,799,007 |
| Apr-21 2024 | $0.00077069 | $0.00075308 | $0.00077356 | $0.00076061 | $42,086 | $1,765,083 |
| Apr-20 2024 | $0.00076018 | $0.00072185 | $0.00076238 | $0.00072196 | $51,030 | $1,741,023 |
| Apr-19 2024 | $0.00073288 | $0.00069216 | $0.00073288 | $0.0007051 | $38,105 | $1,678,494 |
| Apr-18 2024 | $0.00070404 | $0.00068643 | $0.00071879 | $0.00069394 | $45,581 | $1,612,443 |
| Apr-17 2024 | $0.00069414 | $0.00068722 | $0.00071635 | $0.00070988 | $44,679 | $1,589,763 |
| Apr-16 2024 | $0.00070954 | $0.00068977 | $0.00072094 | $0.00070637 | $41,611 | $1,625,048 |
| Apr-15 2024 | $0.00070863 | $0.00070863 | $0.00076673 | $0.00074471 | $42,036 | $1,622,966 |
| Apr-14 2024 | $0.00073699 | $0.00072029 | $0.00073699 | $0.00072403 | $42,149 | $1,687,913 |
| Apr-13 2024 | $0.00072467 | $0.00071193 | $0.00082676 | $0.00082676 | $70,435 | $1,659,695 |
| Apr-12 2024 | $0.00085802 | $0.00085802 | $0.00094113 | $0.00091578 | $74,052 | $1,965,092 |
| Apr-11 2024 | $0.00092056 | $0.00091097 | $0.00093642 | $0.00093158 | $43,152 | $2,108,329 |