Рыночная кепка $2.72T
-1.7%
Объем 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007704 | $0.00007704 | $0.00007808 | $0.00007808 | - | $173,389 |
| May-16 2026 | $0.00007808 | $0.00007808 | $0.00007983 | $0.00007983 | - | $175,745 |
| May-15 2026 | $0.00007983 | $0.00007981 | $0.00008084 | $0.00008029 | - | $179,674 |
| May-14 2026 | $0.00008029 | $0.0000795 | $0.00008029 | $0.0000795 | - | $180,719 |
| May-13 2026 | $0.0000795 | $0.00007767 | $0.00008014 | $0.00007767 | - | $178,934 |
| May-12 2026 | $0.00007764 | $0.00007764 | $0.00007892 | $0.00007863 | - | $174,743 |
| May-11 2026 | $0.00007834 | $0.00007729 | $0.00007834 | $0.00007729 | $3 | $176,330 |
| May-10 2026 | $0.00007729 | $0.00007644 | $0.00007754 | $0.00007644 | - | $173,965 |
| May-09 2026 | $0.00007644 | $0.00007644 | $0.0000765 | $0.0000765 | - | $172,036 |
| May-08 2026 | $0.00007651 | $0.00007516 | $0.00007651 | $0.00007561 | - | $172,201 |
| May-07 2026 | $0.00007566 | $0.00007566 | $0.00007706 | $0.00007706 | - | $170,282 |
| May-06 2026 | $0.00007689 | $0.00007459 | $0.00007689 | $0.00007459 | - | $173,050 |
| May-05 2026 | $0.00007459 | $0.00007406 | $0.00007459 | $0.00007406 | - | $167,890 |
| May-04 2026 | $0.00007406 | $0.00007317 | $0.00007474 | $0.00007317 | - | $166,685 |
| May-03 2026 | $0.00007317 | $0.00007317 | $0.00007317 | $0.00007317 | - | $164,692 |