시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00069735 | $0.00068821 | $0.00074339 | $0.00073312 | $39,713 | $1,597,136 |
| Apr-29 2024 | $0.00073711 | $0.00072523 | $0.00074491 | $0.00074168 | $38,114 | $1,688,194 |
| Apr-28 2024 | $0.00074544 | $0.00074492 | $0.000779 | $0.000779 | $52,017 | $1,707,266 |
| Apr-27 2024 | $0.00078059 | $0.00077755 | $0.00079764 | $0.00079764 | $39,640 | $1,787,774 |
| Apr-26 2024 | $0.0007941 | $0.0007941 | $0.00081838 | $0.0008107 | $36,385 | $1,818,718 |
| Apr-25 2024 | $0.00080874 | $0.00078124 | $0.00081838 | $0.00078858 | $45,011 | $1,852,241 |
| Apr-24 2024 | $0.00078878 | $0.00077701 | $0.00079264 | $0.00078902 | $40,298 | $1,806,515 |
| Apr-23 2024 | $0.00078934 | $0.00078165 | $0.00079683 | $0.00078643 | $39,710 | $1,807,811 |
| Apr-22 2024 | $0.0007855 | $0.00076771 | $0.00080872 | $0.00076813 | $41,936 | $1,799,007 |
| Apr-21 2024 | $0.00077069 | $0.00075308 | $0.00077356 | $0.00076061 | $42,086 | $1,765,083 |
| Apr-20 2024 | $0.00076018 | $0.00072185 | $0.00076238 | $0.00072196 | $51,030 | $1,741,023 |
| Apr-19 2024 | $0.00073288 | $0.00069216 | $0.00073288 | $0.0007051 | $38,105 | $1,678,494 |
| Apr-18 2024 | $0.00070404 | $0.00068643 | $0.00071879 | $0.00069394 | $45,581 | $1,612,443 |
| Apr-17 2024 | $0.00069414 | $0.00068722 | $0.00071635 | $0.00070988 | $44,679 | $1,589,763 |
| Apr-16 2024 | $0.00070954 | $0.00068977 | $0.00072094 | $0.00070637 | $41,611 | $1,625,048 |