時価総額 $2.06T
-0.89%
ボリューム24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
硬貨
34.665
取引所
204
ライブ
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
DOGGY (DOGGY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000773 | $0.00007607 | $0.00007759 | $0.00007759 | $5 | $173,978 |
| May-22 2026 | $0.00007761 | $0.00007734 | $0.00007772 | $0.00007772 | - | $174,675 |
| May-21 2026 | $0.00007769 | $0.00007627 | $0.00007769 | $0.00007631 | - | $174,868 |
| May-20 2026 | $0.00007631 | $0.0000753 | $0.00007631 | $0.0000753 | $3 | $171,749 |
| May-19 2026 | $0.0000753 | $0.0000753 | $0.00007531 | $0.00007531 | - | $169,487 |
| May-18 2026 | $0.00007531 | $0.00007528 | $0.00007642 | $0.00007638 | - | $169,503 |
| May-17 2026 | $0.00007704 | $0.00007704 | $0.00007808 | $0.00007808 | - | $173,389 |
| May-16 2026 | $0.00007808 | $0.00007808 | $0.00007983 | $0.00007983 | - | $175,745 |
| May-15 2026 | $0.00007983 | $0.00007981 | $0.00008084 | $0.00008029 | - | $179,674 |
| May-14 2026 | $0.00008029 | $0.0000795 | $0.00008029 | $0.0000795 | - | $180,719 |
| May-13 2026 | $0.0000795 | $0.00007767 | $0.00008014 | $0.00007767 | - | $178,934 |
| May-12 2026 | $0.00007764 | $0.00007764 | $0.00007892 | $0.00007863 | - | $174,743 |
| May-11 2026 | $0.00007834 | $0.00007729 | $0.00007834 | $0.00007729 | $3 | $176,330 |
| May-10 2026 | $0.00007729 | $0.00007644 | $0.00007754 | $0.00007644 | - | $173,965 |
| May-09 2026 | $0.00007644 | $0.00007644 | $0.0000765 | $0.0000765 | - | $172,036 |