Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Rainbow
1401
RNBW
|
$0.017050 | 0.5307% | 2.96% | -5.33% |
30g
17.9%
60g
-6.99%
90g
-10.49%
|
Open $0.016645
Min. $0.016477
Mass. $0.01714
|
$27.93K 1.64M RNBW | $3.58M |
|
||
| 1402 |
Handshake
1402
HNS
|
$0.005261 | 0.02% | -0.41% | 4.27% |
30g
-7.6%
60g
-0.89%
90g
-19.47%
|
Open $0.00525984
Min. $0.00525886
Mass. $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 1403 |
GAMEE
1403
GMEE
|
$0.002012 | -0.5562% | 0.1348% | 19.99% |
30g
95.32%
60g
28.79%
90g
149.84%
|
Open $0.00201923
Min. $0.00195729
Mass. $0.00204854
|
$222.29K 110.50M GMEE | $3.55M |
|
||
| 1404 |
Acet
1404
ACT
|
$0.002821 | 0.59% | -1.69% | 4.17% |
30g
128.25%
60g
35.38%
90g
-26.6%
|
Open $0.00273186
Min. $0.00269774
Mass. $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 1405 |
Cryptex Finance
1405
CTXFI
|
$0.379828 | 0.06% | 1.77% | 0.5% |
30g
-12.09%
60g
-22.28%
90g
-34.08%
|
Open $0.37589
Min. $0.373182
Mass. $0.385043
|
$727.56K 1.92M CTXFI | $3.55M |
|
||
| 1406 |
Verified USD
1406
USDV
|
$0.206758 | -0.28% | 1.82% | -2.25% |
30g
-5.2%
60g
-12.73%
90g
-15%
|
Open $0.202582
Min. $0.202582
Mass. $0.209088
|
$1.00 5.00 USDV | $3.54M |
|
||
| 1407 |
Shido Network
1407
SHIDO
|
$0.000151 | -0.97% | -0.57% | -4.47% |
30g
-13.01%
60g
-21.19%
90g
-39.91%
|
Open $0.00015459
Min. $0.00015082
Mass. $0.00015459
|
$72.02K 476.92M SHIDO | $3.54M |
|
||
| 1408 |
SPECTRE AI
1408
SPECTRE
|
$0.352919 | -0.33% | 9.62% | -0.37% |
30g
-20.55%
60g
3.03%
90g
13.58%
|
Open $0.319738
Min. $0.319738
Mass. $0.354257
|
$281.52K 797.69K SPECTRE | $3.53M |
|
||
| 1409 |
Freya by Virtuals
1409
FREYA
|
$0.006427 | - | 1.93% | 1.25% |
30g
1.21%
60g
-9.91%
90g
-53.1%
|
Open $0.00630559
Min. $0.00630559
Mass. $0.00642732
|
- - | $3.53M |
|
||
| 1410 |
Fei USD / Fei Protocol
1410
FEI
|
$0.9998 | 0.01% | - | 0.5% |
30g
0.02%
60g
0.33%
90g
0.22%
|
Open $0.9997
Min. $0.9997
Mass. $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 1411 |
Bellscoin
1411
BEL
|
$0.057189 | -0.04% | 2.02% | -6.38% |
30g
0.3%
60g
4.76%
90g
10.28%
|
Open $0.057773
Min. $0.056058
Mass. $0.057773
|
$7.88K 137.77K BEL | $3.52M |
|
||
| 1412 |
Pain (paintoken.com)
1412
PAIN
|
$0.702633 | - | -5.46% | -16.11% |
30g
-10.32%
60g
10.43%
90g
56.79%
|
Open $0.753559
Min. $0.702632
Mass. $0.761446
|
$8.01K 11.39K PAIN | $3.51M |
|
||
| 1413 |
FEED EVERY GORILLA
1413
FEG
|
$0.000040 | 0.3232% | 0.69% | -9.79% |
30g
7%
60g
10.71%
90g
-6.44%
|
Open $0.0000395
Min. $0.00003948
Mass. $0.0000405
|
$32.22K 798.61M FEG | $3.48M |
|
||
| 1414 |
Arowana Token
1414
ARW
|
$0.151500 | 8.7191% | 7.06% | -5.59% |
30g
-6.08%
60g
-9.24%
90g
-34.28%
|
Open $0.14055
Min. $0.1393
Mass. $0.1515
|
$24.51K 161.79K ARW | $3.47M |
|
||
| 1415 |
PaLM AI
1415
PALM
|
$0.044771 | -1.15% | 32.22% | 21.93% |
30g
27.21%
60g
52.78%
90g
34.88%
|
Open $0.033464
Min. $0.033464
Mass. $0.04477
|
$36.83K 822.68K PALM | $3.45M |
|
||
| 1416 |
Cult DAO
1416
CULT
|
$0.00000080 | -1.24% | 2.88% | -2% |
30g
-15.2%
60g
-18.12%
90g
-1.19%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.000000812
|
$58.06K 73.03B CULT | $3.44M |
|
||
| 1417 |
Aavegotchi GHST Token
1417
GHST
|
$0.064955 | -0.11% | -0.65% | -4.55% |
30g
-10.07%
60g
2.8%
90g
-33.61%
|
Open $0.065436
Min. $0.064858
Mass. $0.065436
|
$153.39K 2.36M GHST | $3.43M |
|
||
| 1418 |
MCNCOIN
1418
MCN
|
$0.284653 | 7.71% | 43.56% | 99.55% |
30g
217.19%
60g
227.11%
90g
156.47%
|
Open $0.187495
Min. $0.187495
Mass. $0.284653
|
$3.99K 14.02K MCN | $3.42M |
|
||
| 1419 |
ROA CORE
1419
ROA
|
$0.004640 | -12.4528% | -14.54% | 2.33% |
30g
2.61%
60g
3.84%
90g
-1.18%
|
Open $0.00533
Min. $0.0043
Mass. $0.0064
|
$16.45K 3.55M ROA | $3.41M |
|
||
| 1420 |
tao.bot
1420
TAOBOT
|
$0.044420 | - | -1.29% | 0.52% |
30g
-24.45%
60g
-64.05%
90g
-18.79%
|
Open $0.043843
Min. $0.043748
Mass. $0.045004
|
- - | $3.41M |
|
||
| 1421 |
ZERA
1421
ZERA
|
$0.003528 | -1.67% | 1.25% | 7.94% |
30g
23.02%
60g
11.76%
90g
-34.46%
|
Open $0.0034003
Min. $0.0034003
Mass. $0.00396884
|
$95.76K 27.14M ZERA | $3.40M |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.003419 | 0.62% | 5.99% | 3.01% |
30g
12.09%
60g
-3.72%
90g
-19.28%
|
Open $0.00315954
Min. $0.00315954
Mass. $0.00343905
|
$5.38K 1.57M REN | $3.40M |
|
||
| 1423 |
Electra Protocol
1423
XEP
|
$0.000183 | -0.0545% | 11.4964% | 0.65% |
30g
-9.31%
60g
-4.2%
90g
-8.55%
|
Open $0.000164
Min. $0.0001638
Mass. $0.0001846
|
$56.21K 306.64M XEP | $3.38M |
|
||
| 1424 |
BeatSwap
1424
BTX
|
$0.014996 | -0.4778% | -1.07% | -7.95% |
30g
28.75%
60g
58.51%
90g
64.26%
|
Open $0.015184
Min. $0.014797
Mass. $0.015209
|
$23.73K 1.58M BTX | $3.37M |
|
||
| 1425 |
BlackFort Exchange Network
1425
BXN
|
$0.000751 | 0.0666% | 0.68% | -3.2% |
30g
-19.48%
60g
-34.31%
90g
-36.75%
|
Open $0.0007458
Min. $0.0007417
Mass. $0.000754
|
$16.12K 21.47M BXN | $3.37M |
|
||
| 1426 | $101.07 | 0.05% | -0.31% | -0.17% |
30g
-0.01%
60g
0.2%
90g
0.56%
|
Open $101.05
Min. $101.05
Mass. $101.61
|
$896.88K 8.87K SGOVon | $3.37M |
|
|||
| 1427 |
Coinweb
1427
CWEB
|
$0.001370 | -0.1108% | 0.1747% | -0.57% |
30g
50.35%
60g
15.19%
90g
-23.91%
|
Open $0.00136802
Min. $0.00136374
Mass. $0.00137303
|
$67.28K 49.09M CWEB | $3.36M |
|
||
| 1428 |
ZTX
1428
ZTX
|
$0.000418 | -4.59% | -27.8% | 25.86% |
30g
7.41%
60g
56.63%
90g
28.04%
|
Open $0.00078648
Min. $0.0002862
Mass. $0.00078648
|
$12.51M 29.97B ZTX | $3.36M |
|
||
| 1429 |
Aventus
1429
AVT
|
$0.560230 | -0.01% | 1.62% | 0.08% |
30g
0.03%
60g
-10.43%
90g
-10.77%
|
Open $0.55101
Min. $0.55101
Mass. $0.568973
|
$16.94K 30.24K AVT | $3.36M |
|
||
| 1430 |
Camp Network
1430
CAMP
|
$0.001595 | -2.4511% | -1.5238% | -6.61% |
30g
-23.96%
60g
-30.27%
90g
-55.44%
|
Open $0.00155224
Min. $0.00154507
Mass. $0.00167356
|
$2.26M 1.42B CAMP | $3.36M |
|
||
| 1431 |
Ampleforth Governance Token
1431
FORTH
|
$0.233717 | -0.357% | -2.2336% | 0.52% |
30g
-5.92%
60g
-50.7%
90g
-76.55%
|
Open $0.234987
Min. $0.231379
Mass. $0.256487
|
$517.84K 2.22M FORTH | $3.35M |
|
||
| 1432 |
Theoriq
1432
THQ
|
$0.021686 | -0.4454% | 1.5122% | -9.47% |
30g
-5.49%
60g
-17.58%
90g
-23.11%
|
Open $0.02101
Min. $0.021005
Mass. $0.021834
|
$136.64K 6.30M THQ | $3.34M |
|
||
| 1433 |
American Coin
1433
USA
|
$0.00000029 | 0.1% | 1.07% | 4.73% |
30g
40.74%
60g
45.39%
90g
52.32%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000295
|
$141.40K 489.26B USA | $3.34M |
|
||
| 1434 |
iShares Russell 2000 Tokenized ETF (Ondo)
1434
IWMon
|
$286.63 | 0.51% | 0.73% | 2.17% |
30g
3.71%
60g
13.16%
90g
9.06%
|
Open $285.98
Min. $284.54
Mass. $286.63
|
$716.62K 2.50K IWMon | $3.34M |
|
||
| 1435 |
Validity / Radium
1435
VALTY
|
$0.650808 | 1.68% | -0.18% | -5.63% |
30g
12.66%
60g
62.23%
90g
58.23%
|
Open $0.655252
Min. $0.638047
Mass. $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 1436 |
Balance
1436
EPT
|
$0.000781 | -0.2553% | 0.2618% | -5.15% |
30g
3.04%
60g
-4.42%
90g
-19.2%
|
Open $0.0007455
Min. $0.00074387
Mass. $0.00080398
|
$967.26K 1.24B EPT | $3.30M |
|
||
| 1437 |
Xterio
1437
XTER
|
$0.016812 | -0.1815% | -1.0891% | -1.84% |
30g
2.85%
60g
7.08%
90g
1.04%
|
Open $0.017142
Min. $0.016644
Mass. $0.017258
|
$1.92M 113.98M XTER | $3.30M |
|
||
| 1438 |
Djed
1438
DJED
|
$1.0003 | -0.08% | 0.26% | 0.36% |
30g
0.15%
60g
-0.36%
90g
-1.11%
|
Open $0.9968
Min. $0.9917
Mass. $1.0005
|
$55.26K 55.24K DJED | $3.29M |
|
||
| 1439 |
Pfizer Tokenized Stock (Ondo)
1439
PFEon
|
$27.11 | -0.01% | -0.05% | 1.99% |
30g
-3.14%
60g
-3.89%
90g
-2.69%
|
Open $27.13
Min. $27.10
Mass. $27.15
|
$767.53K 28.31K PFEon | $3.29M |
|
||
| 1440 |
Counterparty
1440
XCP
|
$1.2658 | - | -0.28% | -0.32% |
30g
-8.39%
60g
-19.85%
90g
1.5%
|
Open $1.2694
Min. $1.2658
Mass. $1.2694
|
$3.00 2.00 XCP | $3.28M |
|
||
| 1441 |
Kadena
1441
KDA
|
$0.009767 | 1.5809% | 13.27% | 5.59% |
30g
-12.45%
60g
2.06%
90g
31.13%
|
Open $0.0104
Min. $0.009322
Mass. $0.010987
|
$10.07K 1.03M KDA | $3.27M |
|
||
| 1442 |
Cointel
1442
COLS
|
$0.004232 | 0.4748% | 0.5406% | -1.84% |
30g
-60.87%
60g
-70.61%
90g
-65.59%
|
Open $0.00430728
Min. $0.00406635
Mass. $0.00431362
|
$1.21M 286.32M COLS | $3.24M |
|
||
| 1443 |
STAT
1443
STAT
|
$0.036456 | -12.77% | 12.83% | 1.79% |
30g
37.56%
60g
48.26%
90g
13.25%
|
Open $0.032294
Min. $0.032294
Mass. $0.048167
|
$12.02M 329.68M STAT | $3.24M |
|
||
| 1444 |
Marina Protocol
1444
BAY
|
$0.016147 | 0.0496% | -1.8% | -29.16% |
30g
-36.29%
60g
-48.53%
90g
-58.68%
|
Open $0.016403
Min. $0.015907
Mass. $0.01649
|
$65.75K 4.07M BAY | $3.23M |
|
||
| 1445 |
World of Dypians
1445
WOD
|
$0.006324 | -0.2841% | 1.0645% | -10.66% |
30g
-21.88%
60g
-56.62%
90g
-60.58%
|
Open $0.00627476
Min. $0.00623699
Mass. $0.00636698
|
$165.97K 26.24M WOD | $3.22M |
|
||
| 1446 | $18.79 | - | - | - |
30g
-89.48%
60g
-89.48%
90g
-89.48%
|
Open $18.79
Min. $18.79
Mass. $18.79
|
- - | $3.21M |
|
|||
| 1447 |
VNX EURO
1447
VEUR
|
$1.1599 | 0.04% | 4.08% | -0.39% |
30g
-0.86%
60g
0.07%
90g
-1.66%
|
Open $1.1641
Min. $1.1143
Mass. $1.1641
|
$7.00 6.00 VEUR | $3.21M |
|
||
| 1448 |
Virl.fun
1448
VIRL
|
$0.003191 | 1.89% | 22.5% | 243.01% |
30g
384.98%
60g
384.98%
90g
384.98%
|
Open $0.00261253
Min. $0.00253076
Mass. $0.00319091
|
$3.55M 1.11B VIRL | $3.19M |
|
||
| 1449 |
OpenAI tokenized stock (PreStocks)
1449
OPENAI
|
$1,593.11 | -0.41% | 0.56% | 26.28% |
30g
11.32%
60g
36.7%
90g
30.46%
|
Open $1,560.78
Min. $1,560.78
Mass. $1,600.80
|
$1.21M 761.00 OPENAI | $3.19M |
|
||
| 1450 |
Decentrawood
1450
DEOD
|
$0.006862 | -0.19% | -1.27% | 10.9% |
30g
17.43%
60g
-3.14%
90g
-3.69%
|
Open $0.00695078
Min. $0.00682304
Mass. $0.00697299
|
$362.25K 52.79M DEOD | $3.19M |
|
34.665 Valute monitorate - Pagina
29 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.