Cap Mercato $2.45T
-2.34%
Volume 24o $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Unbound
1401
UNB
|
$0.001383 | -0.31% | -9.24% | -4.63% |
30g -32.9%
60g 86.71%
90g 110.85%
|
Open $0.00156158
Min. $0.00137835
Mass. $0.00156158
|
$234.25K 169.34M UNB | $4.39M |
|
|
| 1402 |
Bware
1402
INFRA
|
$1.0604 | -0.37% | -0.78% | -2.93% |
30g -12%
60g -50.19%
90g -45.36%
|
Open $1.0730
Min. $1.0587
Mass. $1.0730
|
$248.50K 234.33K INFRA | $4.38M |
|
|
| 1403 |
SunContract
1403
SNC
|
$0.060043 | 0.28% | -1.12% | 0.02% |
30g 0.72%
60g 44.24%
90g 87.92%
|
Open $0.060562
Min. $0.058914
Mass. $0.061157
|
$483.23K 8.05M SNC | $4.41M |
|
|
| 1404 |
Unification / FUND
1404
UND
|
$0.123139 | -3.44% | -11.25% | -4.64% |
30g -36.01%
60g -65.44%
90g -31.42%
|
Open $0.138738
Min. $0.109152
Mass. $0.139135
|
$11.90K 96.64K UND | $4.24M |
|
|
| 1405 |
SafeMoon
1405
SAFEMOON
|
$0.0000000070 | - | - | - |
30g 19.17%
60g 35.34%
90g 11.47%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$0 - | $4.36M |
|
|
| 1406 |
Safemars
1406
SAFEMARS
|
$0.00000001 | 0.03% | -1.84% | 2.32% |
30g -8.77%
60g 41.91%
90g 72.65%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$7.55K 686.51B SAFEMARS | $4.34M |
|
|
| 1407 |
Mettalex
1407
MTLX
|
$3.85 | -0.01% | 6.35% | 17.6% |
30g -12.12%
60g -21.26%
90g 191.98%
|
Open $3.7346
Min. $3.6119
Mass. $4.2145
|
$141.17K 36.62K MTLX | $4.33M |
|
|
| 1408 |
Mirror Protocol
1408
MIRP
|
$0.055504 | -0.22% | 1.81% | -1.97% |
30g -31.14%
60g 92.07%
90g 191.88%
|
Open $0.05542
Min. $0.053787
Mass. $0.057076
|
$274.79K 4.95M MIRP | $4.32M |
|
|
| 1409 |
Dark Frontiers
1409
DARK
|
$0.025015 | 0.13% | 0.21% | -1.14% |
30g -33.86%
60g -36.36%
90g -34.67%
|
Open $0.024922
Min. $0.024881
Mass. $0.025108
|
$136.20K 5.44M DARK | $4.33M |
|
|
| 1410 |
EarthCoin
1410
EAC
|
$0.000334 | - | - | - |
30g -
60g -
90g -
|
Open $0.00036387
Min. $0.0003293
Mass. $0.00036401
|
$385.00 - | $4.32M |
|
|
| 1411 |
XELS
1411
XELS
|
$0.227020 | -0.52% | -22.57% | -9.65% |
30g -47.09%
60g -41.63%
90g -59.06%
|
Open $0.293715
Min. $0.227019
Mass. $0.298668
|
$189.20K 833.40K XELS | $4.29M |
|
|
| 1412 |
SPX6900
1412
SPX
|
$0.004557 | -1.2% | -4.33% | 15.72% |
30g 37.95%
60g 37.81%
90g 76.21%
|
Open $0.00478653
Min. $0.00455708
Mass. $0.00484207
|
$127.52K 27.98M SPX | $4.24M |
|
|
| 1413 |
Everton Fan Token
1413
EFC
|
$1.0338 | 2.48% | -0.24% | 2.31% |
30g 21.44%
60g 11.94%
90g 16.58%
|
Open $1.0418
Min. $1.0087
Mass. $1.0554
|
$216.67K 209.59K EFC | $4.30M |
|
|
| 1414 |
Syncus
1414
SYNC
|
$0.001489 | -0.77% | -13.06% | -85.2% |
30g -89.2%
60g -87.81%
90g -57.02%
|
Open $0.00180735
Min. $0.00147686
Mass. $0.00180735
|
$949.37K 637.42M SYNC | $4.16M |
|
|
| 1415 |
WeFi
1415
WEFI
|
$0.099484 | -0.71% | -24.01% | 1.68% |
30g 5%
60g 3.99%
90g -35.55%
|
Open $0.137005
Min. $0.093163
Mass. $0.137005
|
$124.86K 1.26M WEFI | $4.17M |
|
|
| 1416 |
LocalCoinSwap
1416
LCS
|
$0.086680 | - | - | -0.14% |
30g -1.77%
60g -34.81%
90g -30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$1.99K - | $4.19M |
|
|
| 1417 |
Ignis
1417
IGNIS
|
$0.005495 | 0.12% | 2.19% | 20.03% |
30g -1.56%
60g 7.26%
90g 7.1%
|
Open $0.00538099
Min. $0.00533402
Mass. $0.0055333
|
$257.00 46.92K IGNIS | $4.18M |
|
|
| 1418 |
Subsocial
1418
SUB
|
$0.004851 | -1.66% | -4.53% | -18.44% |
30g -44.08%
60g -52.53%
90g -52.85%
|
Open $0.00506627
Min. $0.00485073
Mass. $0.0050811
|
$87.16K 17.97M SUB | $4.10M |
|
|
| 1419 |
Crypton
1419
CRYPN
|
$0.422486 | -0.17% | -0.61% | 4.27% |
30g 39.07%
60g 34.23%
90g 27.3%
|
Open $0.426241
Min. $0.422315
Mass. $0.42732
|
$601.23K 1.42M CRYPN | $4.14M |
|
|
| 1420 |
MetaTrace
1420
TRC
|
$0.044693 | 0.47% | -0.38% | 7.05% |
30g 11.88%
60g -27.85%
90g -47.32%
|
Open $0.044802
Min. $0.044483
Mass. $0.045144
|
$422.68K 9.46M TRC | $4.13M |
|
|
| 1421 |
Vesper
1421
VSP
|
$0.460699 | 1.96% | -8.84% | 3.1% |
30g 7.26%
60g 8.89%
90g -11.08%
|
Open $0.506881
Min. $0.447429
Mass. $0.506881
|
$41.08K 89.16K VSP | $4.18M |
|
|
| 1422 |
Neighbourhoods
1422
NHT
|
$0.000511 | -0.1% | 10.88% | 10.93% |
30g 4.7%
60g 25.54%
90g 50.84%
|
Open $0.00046083
Min. $0.00046031
Mass. $0.00051539
|
$56.94K 111.44M NHT | $4.07M |
|
|
| 1423 |
Cleo Tech
1423
CLEO
|
$0.036079 | 0.81% | -19.68% | 19.03% |
30g -29.83%
60g -35.91%
90g 24.28%
|
Open $0.044893
Min. $0.035787
Mass. $0.044965
|
$476.77K 13.21M CLEO | $4.10M |
|
|
| 1424 |
DOGAMÍ
1424
DOGA
|
$0.011744 | - | -1.97% | -0.9% |
30g -14.68%
60g -7.2%
90g -13.04%
|
Open $0.012028
Min. $0.011743
Mass. $0.012028
|
$12.68K 1.08M DOGA | $4.05M |
|
|
| 1425 |
Litecoin Cash
1425
LCC
|
$0.005043 | 0.3% | 11.83% | -12.36% |
30g -19.07%
60g -36.17%
90g -21.97%
|
Open $0.00451494
Min. $0.00447909
Mass. $0.00517489
|
$12.00 2.50K LCC | $4.03M |
|
|
| 1426 |
NerveNetwork
1426
NVT
|
$0.014507 | - | -1.35% | 5.83% |
30g -15.4%
60g 54.9%
90g 74.69%
|
Open $0.014835
Min. $0.014507
Mass. $0.014835
|
$285.00 19.66K NVT | $4.02M |
|
|
| 1427 |
Bondly
1427
BONDLY
|
$0.004087 | 0.08% | -2.63% | 0.83% |
30g -3.13%
60g -20.01%
90g 14.25%
|
Open $0.00420536
Min. $0.00408389
Mass. $0.00420536
|
$161.56K 39.53M BONDLY | $4.02M |
|
|
| 1428 |
Verse
1428
VERSE
|
$0.000313 | - | -0.68% | 1.14% |
30g 7.17%
60g -18.98%
90g -7.91%
|
Open $0.00031744
Min. $0.0003131
Mass. $0.00031854
|
$191.20K 610.60M VERSE | $4.02M |
|
|
| 1429 |
CHIPS
1429
CHIPS
|
$0.190524 | - | - | - |
30g -
60g -
90g -
|
Open $0.201011
Min. $0.190523
Mass. $0.209323
|
$116.00 - | $4.00M |
|
|
| 1430 |
Witch Token
1430
WITCH
|
$0.228397 | 0.22% | -0.26% | -3.41% |
30g -30.28%
60g 14.71%
90g 35.54%
|
Open $0.229477
Min. $0.227531
Mass. $0.236452
|
$86.52K 378.80K WITCH | $3.94M |
|
|
| 1431 |
ACENT
1431
ACENT
|
$0.006492 | 0.02% | 5.17% | -3.73% |
30g -30.62%
60g -33.1%
90g -11.93%
|
Open $0.00615001
Min. $0.00604817
Mass. $0.00651928
|
$143.47K 22.10M ACENT | $3.93M |
|
|
| 1432 |
Polkaswap
1432
PSWAP
|
$0.001204 | 5.55% | 7.67% | -34.56% |
30g -57.19%
60g -70.5%
90g -70.25%
|
Open $0.00103255
Min. $0.00102064
Mass. $0.00131857
|
$7.18K 5.96M PSWAP | $3.95M |
|
|
| 1433 |
Crown
1433
CRW
|
$0.003778 | 0.43% | -2.49% | -40.58% |
30g -50.52%
60g -4.59%
90g 150.47%
|
Open $0.00387553
Min. $0.00376218
Mass. $0.00388089
|
$58.00 15.38K CRW | $3.86M |
|
|
| 1434 |
ETHERLAND
1434
ELAND
|
$0.099642 | 0.14% | 1.13% | -10.36% |
30g -14.35%
60g 178.21%
90g 152.61%
|
Open $0.098684
Min. $0.098394
Mass. $0.10223
|
$20.13K 202.02K ELAND | $3.85M |
|
|
| 1435 |
Rise
1435
RISE
|
$0.017987 | - | - | 0.31% |
30g 0.08%
60g 11.44%
90g 193.99%
|
Open $0.0012261
Min. $0.0012261
Mass. $0.0012261
|
$0 - | $3.85M |
|
|
| 1436 |
Spheroid Universe
1436
SPH
|
$0.001932 | -0.05% | 3.95% | 0.91% |
30g -37.32%
60g -45.85%
90g -46.33%
|
Open $0.00183976
Min. $0.00183635
Mass. $0.00193605
|
$50.20K 25.99M SPH | $3.83M |
|
|
| 1437 |
CheckDot
1437
CDT
|
$0.491562 | -0.47% | -2.32% | -6.08% |
30g -39.52%
60g -13.71%
90g -32.45%
|
Open $0.499369
Min. $0.491562
Mass. $0.51664
|
$110.15K 224.08K CDT | $3.81M |
|
|
| 1438 |
Heroes TD
1438
HTD
|
$0.017003 | - | -3.93% | -3.41% |
30g -46.12%
60g -15.24%
90g 110.54%
|
Open $0.017702
Min. $0.017002
Mass. $0.017739
|
$2.59K 152.09K HTD | $3.81M |
|
|
| 1439 |
Exeedme
1439
XED
|
$0.041939 | 0.95% | -2.12% | 1.8% |
30g -36.21%
60g -38.7%
90g -31.67%
|
Open $0.042966
Min. $0.041543
Mass. $0.042972
|
$68.05K 1.62M XED | $3.83M |
|
|
| 1440 |
Hosky Token
1440
HOSKY
|
$0.00000002 | -0.32% | -3.83% | -9.47% |
30g -31.54%
60g -47.06%
90g -31.68%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$36.00K 2.25T HOSKY | $3.76M |
|
|
| 1441 |
Dfyn Network
1441
DFYN
|
$0.022306 | -1.07% | -10.09% | 3.06% |
30g -25.69%
60g -12.16%
90g -6.36%
|
Open $0.024809
Min. $0.022305
Mass. $0.024825
|
$342.23K 15.34M DFYN | $3.71M |
|
|
| 1442 |
Kommunitas
1442
KOM
|
$0.002905 | 0.75% | -4.2% | -6.93% |
30g 18.4%
60g 16.68%
90g 11.45%
|
Open $0.00306314
Min. $0.00288313
Mass. $0.00306948
|
$547.57K 188.50M KOM | $3.77M |
|
|
| 1443 |
Morpheus Labs
1443
MITX
|
$0.007111 | - | -2.8% | -32.65% |
30g -48.57%
60g -10.45%
90g 101.3%
|
Open $0.00731589
Min. $0.00668233
Mass. $0.00733717
|
$257.00 36.18K MITX | $3.73M |
|
|
| 1444 |
AmonD
1444
AMON
|
$0.000516 | -0.39% | -0.02% | -14.76% |
30g -49.28%
60g -34.99%
90g -30.93%
|
Open $0.00052492
Min. $0.00051581
Mass. $0.00052509
|
$272.00 528.50K AMON | $3.70M |
|
|
| 1445 |
TENT
1445
TENT
|
$0.096483 | 0.54% | -1.14% | 1.5% |
30g -10.07%
60g -0.59%
90g 36.55%
|
Open $0.097745
Min. $0.095884
Mass. $0.097745
|
- - | $3.73M |
|
|
| 1446 |
Gorilla
1446
GORILLA
|
$0.004421 | -0.03% | -4.51% | -7.95% |
30g -28.69%
60g -11.34%
90g 70.6%
|
Open $0.00469513
Min. $0.0042866
Mass. $0.00469906
|
$521.76K 118.01M GORILLA | $3.69M |
|
|
| 1447 |
ETHAX
1447
ETHAX
|
$0.027093 | - | -6.57% | -6.61% |
30g 8.45%
60g -60.65%
90g -60.31%
|
Open $0.028996
Min. $0.027093
Mass. $0.029005
|
$6.00 235.00 ETHAX | $3.69M |
|
|
| 1448 |
Carbon Credit
1448
CCT
|
$0.216189 | -0.15% | 0.5% | 1.15% |
30g 20.1%
60g 2.9%
90g -5.1%
|
Open $0.214906
Min. $0.214707
Mass. $0.21652
|
$5.06K 23.41K CCT | $3.67M |
|
|
| 1449 |
Meme Ai
1449
MEMEAI
|
$0.005079 | 0.64% | -4.23% | -4.55% |
30g -32.89%
60g 496.85%
90g 235.07%
|
Open $0.005289
Min. $0.00499918
Mass. $0.00530296
|
$330.23K 65.02M MEMEAI | $3.70M |
|
|
| 1450 |
Xaya
1450
CHI
|
$0.066683 | -0.4% | -2.04% | -4.75% |
30g -18.56%
60g 1.47%
90g 29.37%
|
Open $0.068056
Min. $0.066683
Mass. $0.068084
|
$8.01K 120.10K CHI | $3.65M |
|
26.859 Valute monitorate - Pagina 29 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.