Cap Mercato $2.05T
-0.74%
Volume 24o $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Donkey (DONKEY_BSC_MEME)
1401
DONKEY
|
$0.000222 | 4.2254% | -0.4484% | -13.1274% |
30g
-31.6109%
60g
-76.9912%
90g
-76.6297%
|
Open $0.000232
Min. $0.000213
Mass. $0.000243
|
$50.13K 225.80M DONKEY | $222.00K |
|
||
| 1402 |
LandX Finance
1402
LNDX
|
$0.015440 | 0.0648% | -0.64% | -3.5022% |
30g
-2.4035%
60g
-3.8132%
90g
3.0081%
|
Open $0.01554
Min. $0.01541
Mass. $0.01555
|
$10.32K 668.33K LNDX | $218.56K |
|
||
| 1403 |
Fleek
1403
FLK
|
$0.010870 | - | 55.95% | -20.6197% |
30g
-
60g
-54.4314%
90g
-75.3281%
|
Open $0.0084
Min. $0.00692
Mass. $0.01264
|
$18.22K 1.68M FLK | $217.40K |
|
||
| 1404 |
Internet of Energy Network
1404
IOEN
|
$0.000680 | - | -2.45% | - |
30g
-
60g
-7.212%
90g
-12.8279%
|
Open $0.00069691
Min. $0.00067979
Mass. $0.00069691
|
$19.00 - | $215.53K |
|
||
| 1405 |
Fruits Eco
1405
FRTS
|
$0.00000979 | -0.62% | 1.06% | - |
30g
-
60g
-3.216%
90g
-18.274%
|
Open $0.000009456
Min. $0.000009456
Mass. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1406 |
Statter Network
1406
STT
|
$0.004084 | 0.5416% | -5.22% | -23.6267% |
30g
-73.6783%
60g
-85.8343%
90g
-92.569%
|
Open $0.004305
Min. $0.004
Mass. $0.004505
|
$53.69K 13.15M STT | $205.61K |
|
||
| 1407 |
FooDriver
1407
FDC
|
$0.020766 | 0.8499% | -0.08% | -0.8436% |
30g
-1.8969%
60g
-8.179%
90g
-38.0644%
|
Open $0.020641
Min. $0.020591
Mass. $0.020803
|
$75.13K 3.62M FDC | $204.79K |
|
||
| 1408 |
My Master War
1408
MAT
|
$0.002083 | - | - | - |
30g
-
60g
-3.3486%
90g
29.3135%
|
Open $0.00169091
Min. $0.00169091
Mass. $0.00208317
|
$5.93K - | $203.33K |
|
||
| 1409 |
Juggernaut
1409
JGN
|
$0.001314 | - | 2.64% | - |
30g
-
60g
-5.4514%
90g
-1.1818%
|
Open $0.00128003
Min. $0.00128003
Mass. $0.00133485
|
$21.00 - | $197.09K |
|
||
| 1410 |
Ispolink
1410
ISP
|
$0.000024 | - | 0.84% | -9.2664% |
30g
-20.8754%
60g
-56.7123%
90g
-51.7494%
|
Open $0.0000238
Min. $0.0000235
Mass. $0.0000239
|
$6.44K 269.37M ISP | $193.34K |
|
||
| 1411 |
NerveNetwork
1411
NVT
|
$0.000690 | - | 2.03% | - |
30g
-
60g
9.123%
90g
16.9922%
|
Open $0.00067656
Min. $0.00067656
Mass. $0.00069033
|
$42.00 - | $191.21K |
|
||
| 1412 |
OpenDAO
1412
ODAO
|
$0.0000000010 | - | 3.9% | - |
30g
-
60g
-19.2249%
90g
-26.9184%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$6.00 - | $187.78K |
|
||
| 1413 |
RedFOX Labs
1413
RFOX
|
$0.000139 | - | 4.57% | - |
30g
-
60g
-8.9299%
90g
52714.8867%
|
Open $0.00013288
Min. $0.00013274
Mass. $0.00013882
|
$8.00 - | $182.14K |
|
||
| 1414 |
Playermon
1414
PYM
|
$0.000425 | -0.3514% | 0.51% | -3.2214% |
30g
-18.2713%
60g
-11.3377%
90g
-10.8241%
|
Open $0.0004241
Min. $0.0004141
Mass. $0.00043
|
$10.44K 24.53M PYM | $181.68K |
|
||
| 1415 |
Nebula3 GameFi
1415
SN3
|
$0.000496 | -0.8398% | -5.29% | -9.3357% |
30g
-29.8327%
60g
-36.9216%
90g
-46.0215%
|
Open $0.0005161
Min. $0.0004852
Mass. $0.0005296
|
$5.82K 11.74M SN3 | $181.15K |
|
||
| 1416 |
Geeq
1416
GEEQ
|
$0.004610 | 0.655% | -13.0189% | -17.8445% |
30g
-45.8042%
60g
-51.5543%
90g
-64.4797%
|
Open $0.00531
Min. $0.00456
Mass. $0.00531
|
$183.38K 39.78M GEEQ | $177.59K |
|
||
| 1417 |
Clube Atlético Mineiro Fan Token
1417
GALO
|
$0.028540 | -1.4843% | -2.26% | -8.8761% |
30g
-
60g
-18.1391%
90g
-21.8093%
|
Open $0.02934
Min. $0.02854
Mass. $0.02951
|
$10.20K 357.43K GALO | $177.19K |
|
||
| 1418 |
XMON
1418
XMON
|
$118.16 | - | 0.44% | - |
30g
-
60g
-7.2495%
90g
-6.792%
|
Open $117.63
Min. $117.29
Mass. $118.56
|
$13.00 - | $176.63K |
|
||
| 1419 |
DOGGY
1419
DOGGY
|
$0.000078 | - | 2.7% | - |
30g
-
60g
6.643%
90g
9.4767%
|
Open $0.00007652
Min. $0.00007607
Mass. $0.00007812
|
$8.00 - | $175.83K |
|
||
| 1420 |
FREE coin
1420
FREE
|
$0.00000002 | -0.1143% | 3.43% | -12.8866% |
30g
-34.749%
60g
-39.8472%
90g
-55.6473%
|
Open $0.0000000169
Min. $0.0000000169
Mass. $0.0000000175
|
$51.60K 2.95T FREE | $173.73K |
|
||
| 1421 |
PlantVsUndead
1421
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30g
-
60g
7.735%
90g
-3.0626%
|
Open $0.00057964
Min. $0.00057964
Mass. $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1422 |
Metrix Coin / Linda
1422
MRX
|
$0.000010 | - | -0.01% | - |
30g
-
60g
-8.7598%
90g
-61.9965%
|
Open $0.00001013
Min. $0.00001013
Mass. $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1423 |
Kimbo
1423
KIMBO
|
$0.00000247 | 1.2295% | 0.4065% | 5.4167% |
30g
-17.5896%
60g
-31.033%
90g
-21.5993%
|
Open $0.00000246
Min. $0.00000233
Mass. $0.00000254
|
$52.34K 21.19B KIMBO | $171.47K |
|
||
| 1424 |
zkLink
1424
ZKL
|
$0.000288 | -0.2423% | -0.139% | -19.6212% |
30g
-34.4947%
60g
-61.0451%
90g
-65.3233%
|
Open $0.0002885
Min. $0.00027569
Mass. $0.0003087
|
$78.81K 273.46M ZKL | $167.30K |
|
||
| 1425 |
Tranche Finance
1425
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30g
-
60g
-5.208%
90g
-2.3224%
|
Open $0.00809788
Min. $0.00809788
Mass. $0.00847397
|
$59.00 - | $166.94K |
|
||
| 1426 |
Ariva
1426
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30g
-
60g
-4.3393%
90g
33.6308%
|
Open $0.000002087
Min. $0.000002087
Mass. $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1427 |
Tajir Tech Hub
1427
TJRM
|
$0.000249 | -0.5185% | -0.83% | -8.9957% |
30g
34.9223%
60g
-11.3758%
90g
-42.603%
|
Open $0.00025
Min. $0.00024899
Mass. $0.0002524
|
$13.67K 54.79M TJRM | $160.85K |
|
||
| 1428 |
Dotmoovs
1428
MOOV
|
$0.000218 | - | 1.58% | - |
30g
-10.2638%
60g
-25.6636%
90g
-22.6171%
|
Open $0.0002166
Min. $0.0002152
Mass. $0.0002177
|
$10.03K 46.09M MOOV | $159.18K |
|
||
| 1429 |
Octokn
1429
OTK
|
$0.000324 | -7.3227% | -5.48% | 8.3721% |
30g
-5.1818%
60g
-15.8606%
90g
24.7669%
|
Open $0.0003242
Min. $0.00032239
Mass. $0.00036
|
$10.77K 33.24M OTK | $158.61K |
|
||
| 1430 |
Tensora
1430
TORA
|
$0.000158 | -4.8193% | -1.8634% | 0.5917% |
30g
-6.0773%
60g
287.0508%
90g
281.977%
|
Open $0.000165
Min. $0.000156
Mass. $0.00017
|
$53.62K 339.36M TORA | $158.00K |
|
||
| 1431 |
HAMI
1431
HAMI
|
$0.000163 | 1.2422% | 0.6173% | - |
30g
-11.9565%
60g
-17.7061%
90g
-27.9138%
|
Open $0.000163
Min. $0.000161
Mass. $0.000165
|
$50.05K 307.07M HAMI | $156.84K |
|
||
| 1432 |
Rizzmas
1432
RIZZMAS
|
$0.00000031 | -2.7864% | -4.8485% | -28.6036% |
30g
-72.5779%
60g
-85.1766%
90g
-87.6717%
|
Open $0.000000324
Min. $0.000000299
Mass. $0.000000335
|
$52.50K 167.21B RIZZMAS | $156.16K |
|
||
| 1433 |
SpaceCoin
1433
SPACE
|
$0.006310 | 4.039% | 3.1369% | -7.9745% |
30g
-8.6776%
60g
-
90g
-
|
Open $0.0061811
Min. $0.00598485
Mass. $0.00636416
|
$957.77K 151.78M SPACE | $154.72K |
|
||
| 1434 |
OpenxAI Network
1434
OPENX
|
$0.015260 | 4.9519% | 8.46% | -10.2001% |
30g
-22.2036%
60g
-50.0968%
90g
-42.7473%
|
Open $0.01394
Min. $0.01386
Mass. $0.01723
|
$23.87K 1.56M OPENX | $152.65K |
|
||
| 1435 |
Philtoken
1435
PHIL
|
$0.000150 | -6.25% | -6.25% | 6.6667% |
30g
-23.8095%
60g
-30.2083%
90g
-56.1533%
|
Open $0.00016
Min. $0.00014999
Mass. $0.00016
|
$49.76K 331.71M PHIL | $150.00K |
|
||
| 1436 |
Pillar
1436
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30g
-
60g
-3.2464%
90g
-0.7221%
|
Open $0.00054381
Min. $0.00054295
Mass. $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1437 |
Nabox
1437
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30g
-
60g
-67.9431%
90g
-66.7254%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1438 |
Empty Set Dollar
1438
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30g
-
60g
9.5509%
90g
29.2768%
|
Open $0.00031911
Min. $0.00031911
Mass. $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1439 |
Circuits of Value
1439
COVAL
|
$0.000082 | - | 32.17% | - |
30g
-
60g
3.3381%
90g
-21.8442%
|
Open $0.00006182
Min. $0.00005301
Mass. $0.0000975
|
$27.00 - | $145.84K |
|
||
| 1440 |
NFT Art Finance
1440
NFTART
|
- | - | 2.18% | 1.46% |
30g
8.25%
60g
7.44%
90g
15.2%
|
Open -
Min. -
Mass. -
|
$20.00 - | $144.09K |
|
||
| 1441 |
Skate
1441
SKATE
|
$0.000886 | -0.6865% | -2.2164% | -12.0237% |
30g
-35.7439%
60g
-43.9302%
90g
-58.1705%
|
Open $0.000927
Min. $0.0008242
Mass. $0.000975
|
$21.31K 24.05M SKATE | $142.25K |
|
||
| 1442 |
Emorya Finance
1442
EMR
|
$0.000169 | 0.4765% | 16.26% | -16.8762% |
30g
-56.1927%
60g
-60.1079%
90g
-67.4826%
|
Open $0.0001451
Min. $0.0001451
Mass. $0.0001835
|
$65.43K 387.86M EMR | $141.31K |
|
||
| 1443 |
yieldwatch
1443
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30g
-
60g
5.6604%
90g
-24.4036%
|
Open $0.00676971
Min. $0.00676971
Mass. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1444 |
Bitcoin Plus
1444
XBC
|
$0.464201 | - | - | - |
30g
-
60g
-32.6366%
90g
-24.2955%
|
Open $0.464201
Min. $0.464201
Mass. $0.464201
|
$9.00 - | $135.61K |
|
||
| 1445 |
Ithaca Protocol
1445
ITHACA
|
$0.001697 | -0.3699% | -16.58% | -4.1372% |
30g
-4.0919%
60g
-26.4482%
90g
-37.6836%
|
Open $0.001609
Min. $0.0016
Mass. $0.002645
|
$31.89K 18.79M ITHACA | $135.40K |
|
||
| 1446 |
Cat Own Kimono
1446
COK
|
$0.00000014 | 2.2727% | - | -1.5038% |
30g
-29.1892%
60g
-33.9514%
90g
-51.6983%
|
Open $0.000000133
Min. $0.00000013
Mass. $0.000000135
|
$54.01K 400.05B COK | $134.81K |
|
||
| 1447 |
AI Avatar
1447
AIAV
|
$0.002277 | 3.783% | -3.065% | -12.084% |
30g
-39.4873%
60g
-47.0321%
90g
5.6986%
|
Open $0.002324
Min. $0.00211
Mass. $0.00256
|
$94.77K 41.62M AIAV | $132.94K |
|
||
| 1448 |
BabySwap
1448
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30g
-
60g
6.8871%
90g
5.5208%
|
Open $0.00020805
Min. $0.00020805
Mass. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1449 |
Digital Reserve Currency
1449
DIRECU
|
$0.000129 | -0.46% | 1.9% | - |
30g
-
60g
15.3308%
90g
31.6536%
|
Open $0.00012563
Min. $0.00012563
Mass. $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 1450 |
Inspect
1450
INSP
|
$0.000161 | 0.625% | -4.73% | -24.0566% |
30g
-70.0743%
60g
-83.4505%
90g
-88.3885%
|
Open $0.000167
Min. $0.000147
Mass. $0.000171
|
$5.00K 31.06M INSP | $128.54K |
|
34.665 Valute monitorate - Pagina
29 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.