Cap Mercato $2.76T
-1.64%
Volume 24o $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LeverUp
1401
LV
|
$0.054347 | - | 0.58% | 3.87% |
30g
26.59%
60g
37.71%
90g
28.13%
|
Open $0.053929
Min. $0.053693
Mass. $0.057382
|
- - | $4.89M |
|
||
| 1402 |
Boson Protocol
1402
BOSON
|
$0.028607 | -0.23% | -2.01% | -8.55% |
30g
-30.12%
60g
-43.86%
90g
3.57%
|
Open $0.029223
Min. $0.028607
Mass. $0.030438
|
$48.89K 1.71M BOSON | $4.88M |
|
||
| 1403 |
AIVille
1403
AGT
|
$0.001744 | - | -3.28% | 2.12% |
30g
4.04%
60g
-4.1%
90g
-2.18%
|
Open $0.00174469
Min. $0.00174357
Mass. $0.00180333
|
$856.00 491.27K AGT | $4.84M |
|
||
| 1404 |
0x0.ai: AI Smart Contract
1404
0X0
|
$0.005566 | - | -3.02% | -4.83% |
30g
22.87%
60g
15.51%
90g
-21.85%
|
Open $0.00574679
Min. $0.00556584
Mass. $0.00581806
|
- - | $4.83M |
|
||
| 1405 |
Tectonic
1405
TONIC
|
$0.00000002 | -0.15% | -0.87% | 1.91% |
30g
-8.14%
60g
59.72%
90g
29.15%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
$130.06K 6.85T TONIC | $4.82M |
|
||
| 1406 |
inSure
1406
ISURE
|
$0.000180 | - | 0.3% | -0.62% |
30g
-40.08%
60g
-46.53%
90g
-73.53%
|
Open $0.00017916
Min. $0.00017916
Mass. $0.00018112
|
$36.00 - | $4.81M |
|
||
| 1407 |
Portal To Bitcoin
1407
PTB
|
$0.000799 | -0.04% | -1.78% | -20.47% |
30g
-43.18%
60g
-30.46%
90g
-76.23%
|
Open $0.00081621
Min. $0.00079906
Mass. $0.00090153
|
$2.31M 2.90B PTB | $4.81M |
|
||
| 1408 |
SpaceX tokenized stock (PreStocks)
1408
SPACEX
|
$721.12 | -0.08% | -0.03% | 1.62% |
30g
3.2%
60g
17.21%
90g
-6.27%
|
Open $715.60
Min. $715.55
Mass. $721.92
|
$906.02K 1.26K SPACEX | $4.81M |
|
||
| 1409 |
Vesper
1409
VSP
|
$0.509001 | - | 2.28% | -14.13% |
30g
-83.38%
60g
935.84%
90g
221.65%
|
Open $0.496328
Min. $0.496211
Mass. $0.50988
|
$510.00 1.00K VSP | $4.79M |
|
||
| 1410 |
PinLink
1410
PIN
|
$0.054747 | 0.82% | 2.51% | -10.29% |
30g
-32.48%
60g
-40.7%
90g
-57.92%
|
Open $0.053718
Min. $0.051965
Mass. $0.055781
|
$207.35K 3.79M PIN | $4.83M |
|
||
| 1411 |
FOX Token
1411
FOXTKN
|
$0.006203 | -0.17% | 0.08% | -1.77% |
30g
-5.14%
60g
-0.02%
90g
-37.59%
|
Open $0.00612788
Min. $0.00612788
Mass. $0.00640308
|
$133.65K 21.55M FOXTKN | $4.79M |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.002914 | -1.24% | -0.54% | -7.02% |
30g
-10.21%
60g
-18.02%
90g
-29.95%
|
Open $0.00295503
Min. $0.00291316
Mass. $0.00297153
|
$1.83M 627.84M MEA | $4.72M |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.487864 | 0.02% | -2.03% | -4.23% |
30g
-1.18%
60g
-7.94%
90g
-1.44%
|
Open $0.497795
Min. $0.487762
Mass. $0.498244
|
$2.12M 4.34M STEEMD | $4.78M |
|
||
| 1414 |
Oracle Tokenized Stock (Ondo)
1414
ORCLon
|
$173.97 | 1.24% | -0.41% | -1.34% |
30g
19.91%
60g
17.74%
90g
-1.01%
|
Open $174.57
Min. $169.94
Mass. $174.72
|
$2.84M 16.33K ORCLon | $4.84M |
|
||
| 1415 |
BTSE
1415
BTSE
|
$1.0926 | -0.35% | -0.95% | -12.84% |
30g
-24.45%
60g
-31.3%
90g
-28.91%
|
Open $1.1059
Min. $1.0905
Mass. $1.1225
|
$2.81M 2.58M BTSE | $4.76M |
|
||
| 1416 |
Wrapped IoTeX
1416
WIOTX
|
$0.004752 | - | -30.18% | -25.09% |
30g
-0.16%
60g
-26.26%
90g
-37.36%
|
Open $0.0068077
Min. $0.00475245
Mass. $0.00681221
|
- - | $4.74M |
|
||
| 1417 |
tao.bot
1417
TAOBOT
|
$0.062623 | 1.93% | 2.21% | -0.51% |
30g
-33.43%
60g
0.51%
90g
-31.3%
|
Open $0.061263
Min. $0.061152
Mass. $0.065444
|
$14.89K 237.83K TAOBOT | $4.80M |
|
||
| 1418 |
SUNDOG
1418
SUNDOG
|
$0.004764 | 1.31% | 0.62% | 4.17% |
30g
-4.71%
60g
-25.28%
90g
-46.54%
|
Open $0.0047009
Min. $0.00465916
Mass. $0.00494423
|
$5.59M 1.17B SUNDOG | $4.75M |
|
||
| 1419 |
Bitrue Coin
1419
BITRUE
|
$0.013105 | 0.35% | -1.87% | -8.74% |
30g
-20.13%
60g
-34.14%
90g
-45.88%
|
Open $0.013293
Min. $0.012989
Mass. $0.013374
|
$394.56K 30.11M BITRUE | $4.70M |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.1236 | - | -1.28% | -0.01% |
30g
2.48%
60g
1.32%
90g
-20.08%
|
Open $1.1374
Min. $1.1217
Mass. $1.1510
|
- - | $4.65M |
|
||
| 1421 |
Trustswap
1421
SWAP
|
$0.046499 | - | -3.36% | -1.48% |
30g
24.21%
60g
26.16%
90g
-1.16%
|
Open $0.048464
Min. $0.046407
Mass. $0.048464
|
$155.21K 3.34M SWAP | $4.65M |
|
||
| 1422 |
DeLorean
1422
DMC
|
$0.000710 | 0.02% | -0.98% | 0.77% |
30g
0.19%
60g
-32.07%
90g
-49.72%
|
Open $0.0007106
Min. $0.00070141
Mass. $0.00071746
|
$5.26M 7.41B DMC | $4.63M |
|
||
| 1423 |
Koma Inu
1423
KOMA
|
$0.007587 | -0.9% | -6.04% | -12.23% |
30g
27.72%
60g
0.64%
90g
-7.08%
|
Open $0.00810053
Min. $0.00758749
Mass. $0.00816251
|
$715.09K 94.25M KOMA | $4.57M |
|
||
| 1424 |
Sentinel
1424
SENT
|
$0.000134 | -0.34% | -4.57% | -5.01% |
30g
-19.9%
60g
132.8%
90g
187.25%
|
Open $0.00014122
Min. $0.00013104
Mass. $0.00014154
|
$90.33K 674.26M SENT | $4.59M |
|
||
| 1425 |
Swarm
1425
BZZ
|
$0.088076 | 0.85% | -0.79% | -15.62% |
30g
-6.6%
60g
-10.86%
90g
-50.1%
|
Open $0.089055
Min. $0.086156
Mass. $0.103564
|
$353.06K 4.01M BZZ | $4.63M |
|
||
| 1426 |
Resistance Dog
1426
REDO
|
$0.045806 | -0.24% | -3.82% | 20.5% |
30g
87.73%
60g
47.52%
90g
17%
|
Open $0.048181
Min. $0.045806
Mass. $0.050882
|
$118.53K 2.59M REDO | $4.58M |
|
||
| 1427 |
375ai
1427
EAT
|
$0.021392 | 0.1% | 3% | 6.37% |
30g
-28.43%
60g
28.78%
90g
21.29%
|
Open $0.020764
Min. $0.020763
Mass. $0.021392
|
$252.06K 11.78M EAT | $4.56M |
|
||
| 1428 |
BOBO
1428
BOBO
|
$0.00000007 | 0.47% | -7.22% | -12.67% |
30g
-1.28%
60g
-11.55%
90g
-42.6%
|
Open $0.000000075
Min. $0.000000068
Mass. $0.000000075
|
$206.29K 2.99T BOBO | $4.57M |
|
||
| 1429 |
Clover Finance
1429
CLV
|
$0.003713 | 0.04% | -2.49% | -0.53% |
30g
-4.76%
60g
-2.71%
90g
-30.05%
|
Open $0.00380283
Min. $0.00371178
Mass. $0.00380825
|
$1.78M 478.45M CLV | $4.55M |
|
||
| 1430 |
Astherus Staked USDF
1430
asUSDF
|
$1.0601 | - | - | -0.13% |
30g
0.07%
60g
0.25%
90g
0.65%
|
Open $1.0601
Min. $1.0601
Mass. $1.0601
|
- - | $4.53M |
|
||
| 1431 |
MileVerse
1431
MILEV
|
$0.001633 | -0.3% | -0.63% | 3.04% |
30g
12.99%
60g
5.41%
90g
-23.6%
|
Open $0.00165536
Min. $0.00163341
Mass. $0.00167165
|
$37.72K 23.10M MILEV | $4.51M |
|
||
| 1432 |
ParagonsDAO
1432
PDT
|
$0.054710 | - | 1.04% | 4.02% |
30g
1.82%
60g
4.51%
90g
6.23%
|
Open $0.05459
Min. $0.054145
Mass. $0.055216
|
- - | $4.51M |
|
||
| 1433 |
Star Atlas
1433
ATLAS
|
$0.000186 | 0.95% | -4.25% | 3.72% |
30g
5%
60g
-1.7%
90g
-28.29%
|
Open $0.00019104
Min. $0.00018442
Mass. $0.00020495
|
$566.64K 3.04B ATLAS | $4.55M |
|
||
| 1434 |
XBorg
1434
XBG
|
$0.018839 | 0.23% | -0.97% | -5.53% |
30g
-22.94%
60g
-41.08%
90g
-52.02%
|
Open $0.018934
Min. $0.018795
Mass. $0.019395
|
$77.43K 4.11M XBG | $4.50M |
|
||
| 1435 |
Patriot
1435
PATRIOT
|
$0.000443 | -0.74% | -3.49% | 155.54% |
30g
151.81%
60g
77.6%
90g
-17.82%
|
Open $0.00044815
Min. $0.00043109
Mass. $0.00046707
|
$134.65K 303.92M PATRIOT | $4.43M |
|
||
| 1436 |
Bluzelle
1436
BLZ
|
$0.009548 | 0.54% | -0.76% | -0.22% |
30g
-6.04%
60g
-27.65%
90g
-42.65%
|
Open $0.00969765
Min. $0.00949594
Mass. $0.00980542
|
$166.99K 17.49M BLZ | $4.48M |
|
||
| 1437 |
Stonks
1437
STNK
|
$7.27 | -4.99% | -2.05% | -1.81% |
30g
-18.29%
60g
-28.15%
90g
-64.03%
|
Open $7.450
Min. $7.270
Mass. $7.953
|
$82.63K 11.36K STNK | $4.23M |
|
||
| 1438 |
xMoney
1438
XMN
|
$0.004455 | 0.09% | -1.38% | -9.43% |
30g
-40.02%
60g
-66.41%
90g
-74.86%
|
Open $0.00450257
Min. $0.00445059
Mass. $0.00466489
|
$7.00M 1.57B XMN | $4.46M |
|
||
| 1439 |
RollX
1439
ROLL
|
$0.028678 | -0.09% | -5.58% | -57.23% |
30g
-63.93%
60g
-67.34%
90g
-65.32%
|
Open $0.030557
Min. $0.028677
Mass. $0.031777
|
$228.74K 7.98M ROLL | $4.45M |
|
||
| 1440 |
Fwog
1440
FWOG
|
$0.004578 | 0.48% | -4.94% | -5.13% |
30g
-6.73%
60g
-19.41%
90g
-49.88%
|
Open $0.00475966
Min. $0.00455573
Mass. $0.00498757
|
$1.04M 228.19M FWOG | $4.47M |
|
||
| 1441 |
Nodle
1441
NODL
|
$0.000681 | -0.9% | -4.53% | 3.1% |
30g
41.94%
60g
57.43%
90g
85.59%
|
Open $0.00071458
Min. $0.00067788
Mass. $0.00071822
|
$96.06K 141.02M NODL | $4.37M |
|
||
| 1442 |
Unibright
1442
UBT
|
$0.028984 | - | 5.27% | 2.68% |
30g
10.53%
60g
17.76%
90g
-20.84%
|
Open $0.027547
Min. $0.027521
Mass. $0.028984
|
$0 27.00 UBT | $4.35M |
|
||
| 1443 |
Aleph.im
1443
ALEPH
|
$0.017441 | -0.63% | -1.82% | -14.52% |
30g
-19.64%
60g
-16.15%
90g
-41.94%
|
Open $0.017824
Min. $0.017441
Mass. $0.018084
|
$110.14K 6.31M ALEPH | $4.31M |
|
||
| 1444 |
SPECTRE AI
1444
SPECTRE
|
$0.431530 | 0.36% | 2.13% | 10.71% |
30g
28.15%
60g
29.59%
90g
-11.12%
|
Open $0.420713
Min. $0.419356
Mass. $0.435971
|
$291.90K 676.44K SPECTRE | $4.31M |
|
||
| 1445 |
Partisia Blockchain
1445
MPC
|
$0.011294 | 2.88% | 3.79% | -24.81% |
30g
25.52%
60g
41.4%
90g
34.02%
|
Open $0.010826
Min. $0.010751
Mass. $0.011293
|
$2.95K 260.91K MPC | $4.42M |
|
||
| 1446 |
VitaDAO
1446
VITA
|
$0.302454 | 0.95% | -31.22% | -4.14% |
30g
37.93%
60g
55.9%
90g
-25.28%
|
Open $0.435122
Min. $0.29958
Mass. $0.527154
|
$5.13K 16.95K VITA | $4.33M |
|
||
| 1447 |
Unagi Token
1447
UNA
|
$0.005608 | -0.45% | -2.17% | 5.52% |
30g
77.85%
60g
26.76%
90g
-13.06%
|
Open $0.00578801
Min. $0.00560829
Mass. $0.00581294
|
$439.00 78.36K UNA | $4.26M |
|
||
| 1448 |
CloakCoin
1448
CLOAK
|
$0.695876 | - | - | -8.06% |
30g
218.6%
60g
789.51%
90g
-20.41%
|
Open $0.695876
Min. $0.695876
Mass. $0.695876
|
$0 - | $4.27M |
|
||
| 1449 |
Keyboard Cat
1449
KEYCAT
|
$0.000424 | -0.82% | -7.68% | -17.56% |
30g
-13.13%
60g
-17.81%
90g
-51.56%
|
Open $0.00045806
Min. $0.00042041
Mass. $0.00046876
|
$466.25K 1.10B KEYCAT | $4.24M |
|
||
| 1450 |
Australian Digital Dollar
1450
AUDD
|
$0.716028 | - | 0.46% | 0.5% |
30g
4.32%
60g
1.14%
90g
2.99%
|
Open $0.712227
Min. $0.71176
Mass. $0.71816
|
$146.25K 204.25K AUDD | $4.20M |
|
34.533 Valute monitorate - Pagina
29 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.