Cap Mercato $2.33T 2.13%
Volume 24o $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
My Master War MAT

Prezzo storico di My Master War (MAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00432636 $0.00429107 $0.00438515 $0.00430257 $14,156 $292,492
May-01 2024 $0.00429982 $0.00426064 $0.00456067 $0.00455912 $19,102 $290,698
Apr-30 2024 $0.00456128 $0.00456128 $0.00483501 $0.00483501 $12,533 $307,271
Apr-29 2024 $0.00485255 $0.00481899 $0.00488019 $0.00481899 $21,614 $326,892
Apr-28 2024 $0.00482788 $0.0047468 $0.00491684 $0.0048107 $16,008 $325,230
Apr-27 2024 $0.00480948 $0.00462059 $0.00487085 $0.00464192 $14,446 $323,991
Apr-26 2024 $0.00463985 $0.00463978 $0.00484325 $0.00474643 $13,654 $312,564
Apr-25 2024 $0.00474349 $0.00472237 $0.00487997 $0.00487997 $12,029 $319,546
Apr-24 2024 $0.00486862 $0.00467591 $0.00486862 $0.00467996 $12,076 $327,975
Apr-23 2024 $0.00467736 $0.00467736 $0.00513868 $0.00513868 $16,665 $315,091
Apr-22 2024 $0.00516466 $0.00500937 $0.00519234 $0.00501066 $14,398 $346,593
Apr-21 2024 $0.00501486 $0.00500091 $0.00520143 $0.00520143 $9,461 $336,541
Apr-20 2024 $0.00515774 $0.00445969 $0.00515848 $0.00450488 $12,123 $346,129
Apr-19 2024 $0.00441365 $0.00431199 $0.00447466 $0.00434899 $17,905 $296,194
Apr-18 2024 $0.0043442 $0.00433173 $0.00461936 $0.00443804 $6,307 $291,533

Analisi storica e di mercato del prezzo di My Master War (MAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 941 giorni, dal giorno 05-10-2021.