Market Cap $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00250098 | $0.00243503 | $0.00250098 | $0.00244885 | - | $243,905 |
| May-14 2026 | $0.00244885 | $0.00240359 | $0.00244885 | $0.00242003 | - | $238,821 |
| May-13 2026 | $0.00242003 | $0.0023474 | $0.00242003 | $0.00236603 | - | $236,011 |
| May-12 2026 | $0.00236603 | $0.00236603 | $0.00246209 | $0.00243859 | - | $230,744 |
| May-11 2026 | $0.00243859 | $0.00243859 | $0.00246024 | $0.00246024 | - | $237,821 |
| May-10 2026 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | - | $239,869 |
| May-09 2026 | $0.00246024 | $0.00243461 | $0.00246024 | $0.00243461 | - | $239,869 |
| May-08 2026 | $0.00243461 | $0.00238664 | $0.00243461 | $0.00240814 | - | $237,370 |
| May-07 2026 | $0.00240814 | $0.00217628 | $0.00240814 | $0.00217628 | - | $234,705 |
| May-06 2026 | $0.00217628 | $0.00217628 | $0.00235443 | $0.00235443 | - | $212,108 |
| May-05 2026 | $0.00235443 | $0.00216418 | $0.00235443 | $0.00216418 | - | $229,470 |
| May-04 2026 | $0.00216418 | $0.00216418 | $0.00217431 | $0.00217431 | - | $210,928 |
| May-03 2026 | $0.00217431 | $0.00217431 | $0.00217431 | $0.00217431 | - | $211,825 |
| May-02 2026 | $0.00217431 | $0.00217431 | $0.00217613 | $0.00217613 | - | $211,825 |
| May-01 2026 | $0.00217613 | $0.00215535 | $0.00217823 | $0.00215535 | - | $212,002 |