Market Cap $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
21 Seconds ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00203008 | $0.00178809 | $0.00204014 | $0.00178809 | $994 | $197,671 |
| Apr-24 2026 | $0.00178809 | $0.00169243 | $0.00178809 | $0.00169243 | - | $174,108 |
| Apr-23 2026 | $0.00169243 | $0.00164754 | $0.00169243 | $0.00166259 | $534 | $164,794 |
| Apr-22 2026 | $0.00166259 | $0.00166259 | $0.00166259 | $0.00166259 | - | $161,812 |
| Apr-21 2026 | $0.00166259 | $0.00111839 | $0.00175431 | $0.00111839 | - | $161,812 |
| Apr-20 2026 | $0.00111839 | $0.00111839 | $0.00112191 | $0.00112191 | - | $108,848 |
| Apr-19 2026 | $0.00112191 | $0.00112191 | $0.00112191 | $0.00112191 | - | $109,190 |
| Apr-18 2026 | $0.00112191 | $0.00112191 | $0.00112191 | $0.00112191 | - | $109,190 |
| Apr-17 2026 | $0.00112191 | $0.00112191 | $0.00112715 | $0.00112689 | - | $109,190 |
| Apr-16 2026 | $0.00112689 | $0.00112689 | $0.00113115 | $0.00113115 | - | $109,635 |
| Apr-15 2026 | $0.00113115 | $0.00113115 | $0.00113115 | $0.00113115 | - | $110,051 |
| Apr-14 2026 | $0.00113115 | $0.00113115 | $0.00113115 | $0.00113115 | - | $110,051 |
| Apr-13 2026 | $0.00113115 | $0.00113115 | $0.00113619 | $0.00113619 | - | $110,051 |
| Apr-12 2026 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | - | $110,483 |
| Apr-11 2026 | $0.00113619 | $0.00113619 | $0.00113857 | $0.00113857 | - | $110,483 |