Market Cap $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
3 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00474349 | $0.00472237 | $0.00487997 | $0.00487997 | $12,029 | $319,546 |
| Apr-24 2024 | $0.00486862 | $0.00467591 | $0.00486862 | $0.00467996 | $12,076 | $327,975 |
| Apr-23 2024 | $0.00467736 | $0.00467736 | $0.00513868 | $0.00513868 | $16,665 | $315,091 |
| Apr-22 2024 | $0.00516466 | $0.00500937 | $0.00519234 | $0.00501066 | $14,398 | $346,593 |
| Apr-21 2024 | $0.00501486 | $0.00500091 | $0.00520143 | $0.00520143 | $9,461 | $336,541 |
| Apr-20 2024 | $0.00515774 | $0.00445969 | $0.00515848 | $0.00450488 | $12,123 | $346,129 |
| Apr-19 2024 | $0.00441365 | $0.00431199 | $0.00447466 | $0.00434899 | $17,905 | $296,194 |
| Apr-18 2024 | $0.0043442 | $0.00433173 | $0.00461936 | $0.00443804 | $6,307 | $291,533 |
| Apr-17 2024 | $0.00443878 | $0.00434483 | $0.0044413 | $0.00439231 | $12,443 | $297,880 |
| Apr-16 2024 | $0.00433849 | $0.00432041 | $0.00468714 | $0.00468714 | $18,987 | $291,150 |
| Apr-15 2024 | $0.00469482 | $0.00468601 | $0.00490651 | $0.0048317 | $15,827 | $314,635 |
| Apr-14 2024 | $0.00481875 | $0.00460228 | $0.00506032 | $0.00506032 | $4,412 | $322,941 |
| Apr-13 2024 | $0.00449066 | $0.00449066 | $0.00517507 | $0.00504677 | $6,498 | $300,557 |
| Apr-12 2024 | $0.00505427 | $0.00492951 | $0.00515479 | $0.00515479 | $15,863 | $338,279 |
| Apr-11 2024 | $0.00513293 | $0.00513293 | $0.00560377 | $0.00560377 | $18,193 | $343,544 |