Market Cap $2.08T
-6.06%
Volume 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Coins
34.665
Exchanges
204
Live
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of My Master War (MAT) in USD Dollar. This table shows 1,540 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00208317 | $0.00169091 | $0.00208317 | $0.00169091 | - | $203,327 |
| May-22 2026 | $0.00169091 | $0.00169091 | $0.00240593 | $0.00240593 | - | $165,040 |
| May-21 2026 | $0.00240593 | $0.00240593 | $0.00242841 | $0.00242841 | - | $234,829 |
| May-20 2026 | $0.00254484 | $0.00247424 | $0.00254484 | $0.00247424 | - | $248,289 |
| May-19 2026 | $0.00247424 | $0.00247424 | $0.00247686 | $0.00247686 | - | $241,401 |
| May-18 2026 | $0.00247686 | $0.00247686 | $0.00247686 | $0.00247686 | - | $241,657 |
| May-17 2026 | $0.00247686 | $0.00247649 | $0.00247693 | $0.00247649 | - | $241,657 |
| May-16 2026 | $0.00247649 | $0.00247649 | $0.00250098 | $0.00250098 | - | $241,620 |
| May-15 2026 | $0.00250098 | $0.00243503 | $0.00250098 | $0.00244885 | - | $243,905 |
| May-14 2026 | $0.00244885 | $0.00240359 | $0.00244885 | $0.00242003 | - | $238,821 |
| May-13 2026 | $0.00242003 | $0.0023474 | $0.00242003 | $0.00236603 | - | $236,011 |
| May-12 2026 | $0.00236603 | $0.00236603 | $0.00246209 | $0.00243859 | - | $230,744 |
| May-11 2026 | $0.00243859 | $0.00243859 | $0.00246024 | $0.00246024 | - | $237,821 |
| May-10 2026 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | - | $239,869 |
| May-09 2026 | $0.00246024 | $0.00243461 | $0.00246024 | $0.00243461 | - | $239,869 |