Cap Mercado $2.38T
-2.91%
Volumen 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.004132 | $0.00408226 | $0.00418395 | $0.00417106 | $12,757 | $279,977 |
| May-06 2024 | $0.00416839 | $0.00412204 | $0.00427419 | $0.00427419 | $20,066 | $282,443 |
| May-05 2024 | $0.00429967 | $0.00429746 | $0.00452424 | $0.00446978 | $9,857 | $290,688 |
| May-04 2024 | $0.00446412 | $0.00436781 | $0.00452139 | $0.00438825 | $12,698 | $301,806 |
| May-03 2024 | $0.00438145 | $0.00432109 | $0.00438443 | $0.00436707 | $14,765 | $296,217 |
| May-02 2024 | $0.00432636 | $0.00429107 | $0.00438515 | $0.00430257 | $14,156 | $292,492 |
| May-01 2024 | $0.00429982 | $0.00426064 | $0.00456067 | $0.00455912 | $19,102 | $290,698 |
| Apr-30 2024 | $0.00456128 | $0.00456128 | $0.00483501 | $0.00483501 | $12,533 | $307,271 |
| Apr-29 2024 | $0.00485255 | $0.00481899 | $0.00488019 | $0.00481899 | $21,614 | $326,892 |
| Apr-28 2024 | $0.00482788 | $0.0047468 | $0.00491684 | $0.0048107 | $16,008 | $325,230 |
| Apr-27 2024 | $0.00480948 | $0.00462059 | $0.00487085 | $0.00464192 | $14,446 | $323,991 |
| Apr-26 2024 | $0.00463985 | $0.00463978 | $0.00484325 | $0.00474643 | $13,654 | $312,564 |
| Apr-25 2024 | $0.00474349 | $0.00472237 | $0.00487997 | $0.00487997 | $12,029 | $319,546 |
| Apr-24 2024 | $0.00486862 | $0.00467591 | $0.00486862 | $0.00467996 | $12,076 | $327,975 |
| Apr-23 2024 | $0.00467736 | $0.00467736 | $0.00513868 | $0.00513868 | $16,665 | $315,091 |