Cap Mercado $2.79T
-0.01%
Volumen 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00203008 | $0.00178809 | $0.00204014 | $0.00178809 | $994 | $197,671 |
| Apr-24 2026 | $0.00178809 | $0.00169243 | $0.00178809 | $0.00169243 | - | $174,108 |
| Apr-23 2026 | $0.00169243 | $0.00164754 | $0.00169243 | $0.00166259 | $534 | $164,794 |
| Apr-22 2026 | $0.00166259 | $0.00166259 | $0.00166259 | $0.00166259 | - | $161,812 |
| Apr-21 2026 | $0.00166259 | $0.00111839 | $0.00175431 | $0.00111839 | - | $161,812 |
| Apr-20 2026 | $0.00111839 | $0.00111839 | $0.00112191 | $0.00112191 | - | $108,848 |
| Apr-19 2026 | $0.00112191 | $0.00112191 | $0.00112191 | $0.00112191 | - | $109,190 |
| Apr-18 2026 | $0.00112191 | $0.00112191 | $0.00112191 | $0.00112191 | - | $109,190 |
| Apr-17 2026 | $0.00112191 | $0.00112191 | $0.00112715 | $0.00112689 | - | $109,190 |
| Apr-16 2026 | $0.00112689 | $0.00112689 | $0.00113115 | $0.00113115 | - | $109,635 |
| Apr-15 2026 | $0.00113115 | $0.00113115 | $0.00113115 | $0.00113115 | - | $110,051 |
| Apr-14 2026 | $0.00113115 | $0.00113115 | $0.00113115 | $0.00113115 | - | $110,051 |
| Apr-13 2026 | $0.00113115 | $0.00113115 | $0.00113619 | $0.00113619 | - | $110,051 |
| Apr-12 2026 | $0.00113619 | $0.00113619 | $0.00113619 | $0.00113619 | - | $110,483 |
| Apr-11 2026 | $0.00113619 | $0.00113619 | $0.00113857 | $0.00113857 | - | $110,483 |