Cap Mercado $2.32T 0.25%
Volumen 24h $171.32B -20.67%
BTC % 53.31% -1.18%
ETH % 13.14% 3.72%
Monedas 28.814 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
My Master War MAT

Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.00198961 $0.00195797 $0.00204069 $0.00196447 $242 $142,669
Sep-18 2024 $0.00195407 $0.0019421 $0.00196927 $0.00194678 $23 $140,121
Sep-17 2024 $0.00194686 $0.00194441 $0.00197192 $0.00195019 $101 $139,604
Sep-16 2024 $0.00194958 $0.00184046 $0.00196456 $0.00196398 $207 $139,799
Sep-15 2024 $0.00196394 $0.00193113 $0.00196394 $0.00193139 $48 $140,829
Sep-14 2024 $0.00193146 $0.00183067 $0.00231886 $0.00183128 $216 $138,500
Sep-13 2024 $0.00183089 $0.00173461 $0.00183116 $0.00173487 $218 $131,288
Sep-12 2024 $0.00173495 $0.00171413 $0.0019766 $0.00197527 $204 $124,344
Sep-11 2024 $0.00197523 $0.00197474 $0.00197636 $0.00197613 $26 $141,446
Sep-10 2024 $0.00202925 $0.00201913 $0.00209993 $0.00209993 $42 $145,314
Sep-09 2024 $0.00201937 $0.00201132 $0.00209978 $0.00206327 $27 $144,365
Sep-08 2024 $0.00206295 $0.00202445 $0.00206346 $0.00202834 $21 $147,481
Sep-07 2024 $0.00202806 $0.00202806 $0.00219362 $0.00211896 $163 $144,987
Sep-06 2024 $0.00211395 $0.00208937 $0.00218869 $0.00215888 $90 $151,127
Sep-05 2024 $0.00215929 $0.00215867 $0.00217934 $0.00216802 $343 $154,300

Análisis de precios históricos y de mercado de My Master War (MAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1081 días, desde el día 05-10-2021.