Cap Mercado $2.32T
0.25%
Volumen 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00198961 | $0.00195797 | $0.00204069 | $0.00196447 | $242 | $142,669 |
| Sep-18 2024 | $0.00195407 | $0.0019421 | $0.00196927 | $0.00194678 | $23 | $140,121 |
| Sep-17 2024 | $0.00194686 | $0.00194441 | $0.00197192 | $0.00195019 | $101 | $139,604 |
| Sep-16 2024 | $0.00194958 | $0.00184046 | $0.00196456 | $0.00196398 | $207 | $139,799 |
| Sep-15 2024 | $0.00196394 | $0.00193113 | $0.00196394 | $0.00193139 | $48 | $140,829 |
| Sep-14 2024 | $0.00193146 | $0.00183067 | $0.00231886 | $0.00183128 | $216 | $138,500 |
| Sep-13 2024 | $0.00183089 | $0.00173461 | $0.00183116 | $0.00173487 | $218 | $131,288 |
| Sep-12 2024 | $0.00173495 | $0.00171413 | $0.0019766 | $0.00197527 | $204 | $124,344 |
| Sep-11 2024 | $0.00197523 | $0.00197474 | $0.00197636 | $0.00197613 | $26 | $141,446 |
| Sep-10 2024 | $0.00202925 | $0.00201913 | $0.00209993 | $0.00209993 | $42 | $145,314 |
| Sep-09 2024 | $0.00201937 | $0.00201132 | $0.00209978 | $0.00206327 | $27 | $144,365 |
| Sep-08 2024 | $0.00206295 | $0.00202445 | $0.00206346 | $0.00202834 | $21 | $147,481 |
| Sep-07 2024 | $0.00202806 | $0.00202806 | $0.00219362 | $0.00211896 | $163 | $144,987 |
| Sep-06 2024 | $0.00211395 | $0.00208937 | $0.00218869 | $0.00215888 | $90 | $151,127 |
| Sep-05 2024 | $0.00215929 | $0.00215867 | $0.00217934 | $0.00216802 | $343 | $154,300 |