Cap Mercado $2.11T
-4.53%
Volumen 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de My Master War (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de My Master War (MAT) en Dólar USD. Esta tabla muestra 1,540 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00208317 | $0.00169091 | $0.00208317 | $0.00169091 | - | $203,327 |
| May-22 2026 | $0.00169091 | $0.00169091 | $0.00240593 | $0.00240593 | - | $165,040 |
| May-21 2026 | $0.00240593 | $0.00240593 | $0.00242841 | $0.00242841 | - | $234,829 |
| May-20 2026 | $0.00254484 | $0.00247424 | $0.00254484 | $0.00247424 | - | $248,289 |
| May-19 2026 | $0.00247424 | $0.00247424 | $0.00247686 | $0.00247686 | - | $241,401 |
| May-18 2026 | $0.00247686 | $0.00247686 | $0.00247686 | $0.00247686 | - | $241,657 |
| May-17 2026 | $0.00247686 | $0.00247649 | $0.00247693 | $0.00247649 | - | $241,657 |
| May-16 2026 | $0.00247649 | $0.00247649 | $0.00250098 | $0.00250098 | - | $241,620 |
| May-15 2026 | $0.00250098 | $0.00243503 | $0.00250098 | $0.00244885 | - | $243,905 |
| May-14 2026 | $0.00244885 | $0.00240359 | $0.00244885 | $0.00242003 | - | $238,821 |
| May-13 2026 | $0.00242003 | $0.0023474 | $0.00242003 | $0.00236603 | - | $236,011 |
| May-12 2026 | $0.00236603 | $0.00236603 | $0.00246209 | $0.00243859 | - | $230,744 |
| May-11 2026 | $0.00243859 | $0.00243859 | $0.00246024 | $0.00246024 | - | $237,821 |
| May-10 2026 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | - | $239,869 |
| May-09 2026 | $0.00246024 | $0.00243461 | $0.00246024 | $0.00243461 | - | $239,869 |