Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен My Master War (MAT) в Доллар США. В таблице представлены 1,540 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00208317 | $0.00169091 | $0.00208317 | $0.00169091 | - | $203,327 |
| May-22 2026 | $0.00169091 | $0.00169091 | $0.00240593 | $0.00240593 | - | $165,040 |
| May-21 2026 | $0.00240593 | $0.00240593 | $0.00242841 | $0.00242841 | - | $234,829 |
| May-20 2026 | $0.00254484 | $0.00247424 | $0.00254484 | $0.00247424 | - | $248,289 |
| May-19 2026 | $0.00247424 | $0.00247424 | $0.00247686 | $0.00247686 | - | $241,401 |
| May-18 2026 | $0.00247686 | $0.00247686 | $0.00247686 | $0.00247686 | - | $241,657 |
| May-17 2026 | $0.00247686 | $0.00247649 | $0.00247693 | $0.00247649 | - | $241,657 |
| May-16 2026 | $0.00247649 | $0.00247649 | $0.00250098 | $0.00250098 | - | $241,620 |
| May-15 2026 | $0.00250098 | $0.00243503 | $0.00250098 | $0.00244885 | - | $243,905 |
| May-14 2026 | $0.00244885 | $0.00240359 | $0.00244885 | $0.00242003 | - | $238,821 |
| May-13 2026 | $0.00242003 | $0.0023474 | $0.00242003 | $0.00236603 | - | $236,011 |
| May-12 2026 | $0.00236603 | $0.00236603 | $0.00246209 | $0.00243859 | - | $230,744 |
| May-11 2026 | $0.00243859 | $0.00243859 | $0.00246024 | $0.00246024 | - | $237,821 |
| May-10 2026 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | - | $239,869 |
| May-09 2026 | $0.00246024 | $0.00243461 | $0.00246024 | $0.00243461 | - | $239,869 |