Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00250098 | $0.00243503 | $0.00250098 | $0.00244885 | - | $243,905 |
| May-14 2026 | $0.00244885 | $0.00240359 | $0.00244885 | $0.00242003 | - | $238,821 |
| May-13 2026 | $0.00242003 | $0.0023474 | $0.00242003 | $0.00236603 | - | $236,011 |
| May-12 2026 | $0.00236603 | $0.00236603 | $0.00246209 | $0.00243859 | - | $230,744 |
| May-11 2026 | $0.00243859 | $0.00243859 | $0.00246024 | $0.00246024 | - | $237,821 |
| May-10 2026 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | - | $239,869 |
| May-09 2026 | $0.00246024 | $0.00243461 | $0.00246024 | $0.00243461 | - | $239,869 |
| May-08 2026 | $0.00243461 | $0.00238664 | $0.00243461 | $0.00240814 | - | $237,370 |
| May-07 2026 | $0.00240814 | $0.00217628 | $0.00240814 | $0.00217628 | - | $234,705 |
| May-06 2026 | $0.00217628 | $0.00217628 | $0.00235443 | $0.00235443 | - | $212,108 |
| May-05 2026 | $0.00235443 | $0.00216418 | $0.00235443 | $0.00216418 | - | $229,470 |
| May-04 2026 | $0.00216418 | $0.00216418 | $0.00217431 | $0.00217431 | - | $210,928 |
| May-03 2026 | $0.00217431 | $0.00217431 | $0.00217431 | $0.00217431 | - | $211,825 |
| May-02 2026 | $0.00217431 | $0.00217431 | $0.00217613 | $0.00217613 | - | $211,825 |
| May-01 2026 | $0.00217613 | $0.00215535 | $0.00217823 | $0.00215535 | - | $212,002 |