Рыночная кепка $2.48T
-2.84%
Объем 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
26 секунд тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00429967 | $0.00429746 | $0.00452424 | $0.00446978 | $9,857 | $290,688 |
| May-04 2024 | $0.00446412 | $0.00436781 | $0.00452139 | $0.00438825 | $12,698 | $301,806 |
| May-03 2024 | $0.00438145 | $0.00432109 | $0.00438443 | $0.00436707 | $14,765 | $296,217 |
| May-02 2024 | $0.00432636 | $0.00429107 | $0.00438515 | $0.00430257 | $14,156 | $292,492 |
| May-01 2024 | $0.00429982 | $0.00426064 | $0.00456067 | $0.00455912 | $19,102 | $290,698 |
| Apr-30 2024 | $0.00456128 | $0.00456128 | $0.00483501 | $0.00483501 | $12,533 | $307,271 |
| Apr-29 2024 | $0.00485255 | $0.00481899 | $0.00488019 | $0.00481899 | $21,614 | $326,892 |
| Apr-28 2024 | $0.00482788 | $0.0047468 | $0.00491684 | $0.0048107 | $16,008 | $325,230 |
| Apr-27 2024 | $0.00480948 | $0.00462059 | $0.00487085 | $0.00464192 | $14,446 | $323,991 |
| Apr-26 2024 | $0.00463985 | $0.00463978 | $0.00484325 | $0.00474643 | $13,654 | $312,564 |
| Apr-25 2024 | $0.00474349 | $0.00472237 | $0.00487997 | $0.00487997 | $12,029 | $319,546 |
| Apr-24 2024 | $0.00486862 | $0.00467591 | $0.00486862 | $0.00467996 | $12,076 | $327,975 |
| Apr-23 2024 | $0.00467736 | $0.00467736 | $0.00513868 | $0.00513868 | $16,665 | $315,091 |
| Apr-22 2024 | $0.00516466 | $0.00500937 | $0.00519234 | $0.00501066 | $14,398 | $346,593 |
| Apr-21 2024 | $0.00501486 | $0.00500091 | $0.00520143 | $0.00520143 | $9,461 | $336,541 |