時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00463985 | $0.00463978 | $0.00484325 | $0.00474643 | $13,654 | $312,564 |
| Apr-25 2024 | $0.00474349 | $0.00472237 | $0.00487997 | $0.00487997 | $12,029 | $319,546 |
| Apr-24 2024 | $0.00486862 | $0.00467591 | $0.00486862 | $0.00467996 | $12,076 | $327,975 |
| Apr-23 2024 | $0.00467736 | $0.00467736 | $0.00513868 | $0.00513868 | $16,665 | $315,091 |
| Apr-22 2024 | $0.00516466 | $0.00500937 | $0.00519234 | $0.00501066 | $14,398 | $346,593 |
| Apr-21 2024 | $0.00501486 | $0.00500091 | $0.00520143 | $0.00520143 | $9,461 | $336,541 |
| Apr-20 2024 | $0.00515774 | $0.00445969 | $0.00515848 | $0.00450488 | $12,123 | $346,129 |
| Apr-19 2024 | $0.00441365 | $0.00431199 | $0.00447466 | $0.00434899 | $17,905 | $296,194 |
| Apr-18 2024 | $0.0043442 | $0.00433173 | $0.00461936 | $0.00443804 | $6,307 | $291,533 |
| Apr-17 2024 | $0.00443878 | $0.00434483 | $0.0044413 | $0.00439231 | $12,443 | $297,880 |
| Apr-16 2024 | $0.00433849 | $0.00432041 | $0.00468714 | $0.00468714 | $18,987 | $291,150 |
| Apr-15 2024 | $0.00469482 | $0.00468601 | $0.00490651 | $0.0048317 | $15,827 | $314,635 |
| Apr-14 2024 | $0.00481875 | $0.00460228 | $0.00506032 | $0.00506032 | $4,412 | $322,941 |
| Apr-13 2024 | $0.00449066 | $0.00449066 | $0.00517507 | $0.00504677 | $6,498 | $300,557 |
| Apr-12 2024 | $0.00505427 | $0.00492951 | $0.00515479 | $0.00515479 | $15,863 | $338,279 |