時価総額 $2.06T
-0.62%
ボリューム24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
硬貨
34.665
取引所
204
ライブ
My Master War (MAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
My Master War (MAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,540 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00208317 | $0.00169091 | $0.00208317 | $0.00169091 | - | $203,327 |
| May-22 2026 | $0.00169091 | $0.00169091 | $0.00240593 | $0.00240593 | - | $165,040 |
| May-21 2026 | $0.00240593 | $0.00240593 | $0.00242841 | $0.00242841 | - | $234,829 |
| May-20 2026 | $0.00254484 | $0.00247424 | $0.00254484 | $0.00247424 | - | $248,289 |
| May-19 2026 | $0.00247424 | $0.00247424 | $0.00247686 | $0.00247686 | - | $241,401 |
| May-18 2026 | $0.00247686 | $0.00247686 | $0.00247686 | $0.00247686 | - | $241,657 |
| May-17 2026 | $0.00247686 | $0.00247649 | $0.00247693 | $0.00247649 | - | $241,657 |
| May-16 2026 | $0.00247649 | $0.00247649 | $0.00250098 | $0.00250098 | - | $241,620 |
| May-15 2026 | $0.00250098 | $0.00243503 | $0.00250098 | $0.00244885 | - | $243,905 |
| May-14 2026 | $0.00244885 | $0.00240359 | $0.00244885 | $0.00242003 | - | $238,821 |
| May-13 2026 | $0.00242003 | $0.0023474 | $0.00242003 | $0.00236603 | - | $236,011 |
| May-12 2026 | $0.00236603 | $0.00236603 | $0.00246209 | $0.00243859 | - | $230,744 |
| May-11 2026 | $0.00243859 | $0.00243859 | $0.00246024 | $0.00246024 | - | $237,821 |
| May-10 2026 | $0.00246024 | $0.00246024 | $0.00246024 | $0.00246024 | - | $239,869 |
| May-09 2026 | $0.00246024 | $0.00243461 | $0.00246024 | $0.00243461 | - | $239,869 |