시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00429982 | $0.00426064 | $0.00456067 | $0.00455912 | $19,102 | $290,698 |
| Apr-30 2024 | $0.00456128 | $0.00456128 | $0.00483501 | $0.00483501 | $12,533 | $307,271 |
| Apr-29 2024 | $0.00485255 | $0.00481899 | $0.00488019 | $0.00481899 | $21,614 | $326,892 |
| Apr-28 2024 | $0.00482788 | $0.0047468 | $0.00491684 | $0.0048107 | $16,008 | $325,230 |
| Apr-27 2024 | $0.00480948 | $0.00462059 | $0.00487085 | $0.00464192 | $14,446 | $323,991 |
| Apr-26 2024 | $0.00463985 | $0.00463978 | $0.00484325 | $0.00474643 | $13,654 | $312,564 |
| Apr-25 2024 | $0.00474349 | $0.00472237 | $0.00487997 | $0.00487997 | $12,029 | $319,546 |
| Apr-24 2024 | $0.00486862 | $0.00467591 | $0.00486862 | $0.00467996 | $12,076 | $327,975 |
| Apr-23 2024 | $0.00467736 | $0.00467736 | $0.00513868 | $0.00513868 | $16,665 | $315,091 |
| Apr-22 2024 | $0.00516466 | $0.00500937 | $0.00519234 | $0.00501066 | $14,398 | $346,593 |
| Apr-21 2024 | $0.00501486 | $0.00500091 | $0.00520143 | $0.00520143 | $9,461 | $336,541 |
| Apr-20 2024 | $0.00515774 | $0.00445969 | $0.00515848 | $0.00450488 | $12,123 | $346,129 |
| Apr-19 2024 | $0.00441365 | $0.00431199 | $0.00447466 | $0.00434899 | $17,905 | $296,194 |
| Apr-18 2024 | $0.0043442 | $0.00433173 | $0.00461936 | $0.00443804 | $6,307 | $291,533 |
| Apr-17 2024 | $0.00443878 | $0.00434483 | $0.0044413 | $0.00439231 | $12,443 | $297,880 |